MAIV Historical Data

MAIV Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000716
-3.50%
$ 7.16 million $ 4,576
Mar 7, 6 AM $ 0.000742
-1.50%
$ 7.42 million $ 4,359
Mar 7, 5 AM $ 0.000753
+4.58%
$ 7.54 million $ 15,257
Mar 7, 4 AM $ 0.00072
+0.00%
$ 7.21 million $ 19,035
Mar 7, 3 AM $ 0.00072
+1.49%
$ 7.21 million $ 19,037
Mar 7, 2 AM $ 0.00071
-0.06%
$ 7.1 million $ 18,606
Mar 7, 1 AM $ 0.00071
-0.01%
$ 7.1 million $ 18,598
Mar 7, 12 AM $ 0.00071
+0.00%
$ 7.1 million $ 18,586
Mar 6, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 8 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 7 PM $ 0.00071
-3.29%
$ 7.1 million $ 18,589
Mar 6, 6 PM $ 0.000735
+0.00%
$ 7.35 million $ 18,486
Mar 6, 5 PM $ 0.000735
+0.00%
$ 7.35 million $ 18,505
Mar 6, 4 PM $ 0.000735
-0.56%
$ 7.35 million $ 18,505
Mar 6, 3 PM $ 0.000739
+3.90%
$ 7.39 million $ 18,525
Mar 6, 2 PM $ 0.000711
-7.11%
$ 7.11 million $ 18,022
Mar 6, 1 PM $ 0.000765
+0.00%
$ 7.65 million $ 17,790
Mar 6, 12 PM $ 0.000765
+0.00%
$ 7.65 million $ 17,790
Mar 6, 11 AM $ 0.000765
+0.00%
$ 7.65 million $ 17,790
Mar 6, 10 AM $ 0.000765
-5.38%
$ 7.65 million $ 21,080
Mar 6, 9 AM $ 0.000809
+0.00%
$ 8.09 million $ 18,195
Mar 6, 8 AM $ 0.000809
+0.00%
$ 8.09 million $ 18,195
Mar 6, 7 AM $ 0.000809
-5.93%
$ 8.09 million $ 18,195
Mar 6, 6 AM $ 0.00086
+5.23%
$ 8.6 million $ 18,114
Mar 6, 5 AM $ 0.000794
+0.00%
$ 7.94 million $ 3,337
Mar 6, 4 AM $ 0.000794
-0.71%
$ 7.94 million $ 3,337
Mar 6, 3 AM $ 0.0008
+0.00%
$ 8 million $ 3,336
Mar 6, 2 AM $ 0.0008
-0.44%
$ 8 million $ 3,336
Mar 6, 1 AM $ 0.000804
+0.00%
$ 8.04 million $ 3,334
Mar 6, 12 AM $ 0.000804
+3.20%
$ 8.04 million $ 3,994
Mar 5, 11 PM $ 0.000779
+0.00%
$ 7.79 million $ 3,992
Mar 5, 10 PM $ 0.000779
+0.00%
$ 7.79 million $ 3,999
Mar 5, 9 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,524
Mar 5, 8 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,524
Mar 5, 7 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,819
Mar 5, 6 PM $ 0.000838
+0.00%
$ 8.38 million $ 4,801
Mar 5, 5 PM $ 0.000838
+0.00%
$ 8.38 million $ 4,801
Mar 5, 4 PM $ 0.000778
+0.00%
$ 7.78 million $ 5,618
Mar 5, 3 PM $ 0.000778
+0.00%
$ 7.78 million $ 6,051
Mar 5, 2 PM $ 0.000778
+0.00%
$ 7.78 million $ 9,512
Mar 5, 1 PM $ 0.000778
+0.00%
$ 7.78 million $ 9,512
Mar 5, 12 PM $ 0.000778
+0.00%
$ 7.78 million $ 9,512
Mar 5, 11 AM $ 0.000861
+0.77%
$ 8.61 million $ 9,780
Mar 5, 10 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,726
Mar 5, 9 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,726
Mar 5, 8 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 7 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 6 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976