MAIV Historical Data

MAIV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000808
+0.00%
$ 8.08 million $ 241
Feb 21, 6 PM $ 0.000808
+0.00%
$ 8.08 million $ 241
Feb 21, 5 PM $ 0.000808
+0.70%
$ 8.08 million $ 241
Feb 21, 4 PM $ 0.000802
+0.00%
$ 8.03 million $ 244
Feb 21, 3 PM $ 0.000802
+0.00%
$ 8.03 million $ 245
Feb 21, 2 PM $ 0.000802
-0.51%
$ 8.03 million $ 245
Feb 21, 1 PM $ 0.000807
+0.00%
$ 8.07 million $ 195
Feb 21, 12 PM $ 0.000807
+0.00%
$ 8.07 million $ 195
Feb 21, 11 AM $ 0.000807
+0.00%
$ 8.07 million $ 195
Feb 21, 10 AM $ 0.000807
+0.00%
$ 8.07 million $ 298
Feb 21, 9 AM $ 0.000807
+0.46%
$ 8.07 million $ 298
Feb 21, 8 AM $ 0.000803
+0.00%
$ 8.03 million $ 120
Feb 21, 7 AM $ 0.000803
+0.00%
$ 8.03 million $ 122
Feb 21, 6 AM $ 0.000803
+0.02%
$ 8.03 million $ 131
Feb 21, 5 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 4 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 3 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 2 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 1 AM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 21, 12 AM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 11 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 10 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 9 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 8 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 7 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 6 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 5 PM $ 0.000803
-0.42%
$ 8.03 million $ 176
Feb 20, 4 PM $ 0.000806
+0.00%
$ 8.06 million $ 162
Feb 20, 3 PM $ 0.000806
+0.00%
$ 8.06 million $ 161
Feb 20, 2 PM $ 0.000806
+0.00%
$ 8.06 million $ 161
Feb 20, 1 PM $ 0.000806
+0.00%
$ 8.06 million $ 2,198
Feb 20, 12 PM $ 0.000806
+0.00%
$ 8.06 million $ 2,198
Feb 20, 11 AM $ 0.000806
+0.00%
$ 8.06 million $ 2,198
Feb 20, 10 AM $ 0.000802
+0.00%
$ 8.03 million $ 2,095
Feb 20, 9 AM $ 0.000802
+0.00%
$ 8.03 million $ 2,150
Feb 20, 8 AM $ 0.000802
-0.05%
$ 8.03 million $ 2,150
Feb 20, 7 AM $ 0.000803
-3.28%
$ 8.03 million $ 2,148
Feb 20, 6 AM $ 0.00083
+0.00%
$ 8.3 million $ 2,141
Feb 20, 5 AM $ 0.00083
+0.00%
$ 8.3 million $ 2,141
Feb 20, 4 AM $ 0.00083
+0.00%
$ 8.3 million $ 2,141
Feb 20, 3 AM $ 0.00083
+0.00%
$ 8.3 million $ 2,141
Feb 20, 2 AM $ 0.00083
-3.48%
$ 8.3 million $ 2,141
Feb 20, 1 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 20, 12 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 11 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 10 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 9 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 8 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 7 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 6 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095