MAIV Historical Data

MAIV Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 4 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 1 AM $ 0.000942
+0.00%
$ 9.42 million $ 9,278
Mar 5, 12 AM $ 0.000942
+0.00%
$ 9.42 million $ 9,278
Mar 4, 11 PM $ 0.000942
+0.68%
$ 9.42 million $ 9,278
Mar 4, 10 PM $ 0.000936
-4.65%
$ 9.36 million $ 9,616
Mar 4, 9 PM $ 0.000981
+0.00%
$ 9.81 million $ 9,090
Mar 4, 8 PM $ 0.000981
+2.55%
$ 9.81 million $ 9,093
Mar 4, 7 PM $ 0.000957
+0.00%
$ 9.57 million $ 9,410
Mar 4, 6 PM $ 0.000957
+0.00%
$ 9.57 million $ 9,410
Mar 4, 5 PM $ 0.000957
+0.66%
$ 9.57 million $ 9,410
Mar 4, 4 PM $ 0.000914
-1.59%
$ -- $ 8,668
Mar 4, 1 PM $ 0.00092
+0.00%
$ 9.2 million $ 14,108
Mar 4, 12 PM $ 0.00092
-2.48%
$ 9.2 million $ 14,108
Mar 4, 11 AM $ 0.000943
+0.00%
$ 9.43 million $ 13,791
Mar 4, 9 AM $ 0.00089
+2.84%
$ 8.9 million $ 11,358
Mar 4, 8 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 7 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 6 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 5 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 4 AM $ 0.000943
+0.00%
$ 9.43 million $ 10,575
Mar 4, 3 AM $ 0.000943
-0.78%
$ 9.43 million $ 10,550
Mar 4, 2 AM $ 0.000951
+0.00%
$ 9.51 million $ 10,490
Mar 4, 1 AM $ 0.000951
-1.59%
$ 9.51 million $ 10,490
Mar 4, 12 AM $ 0.000966
+0.00%
$ 9.66 million $ 10,393
Mar 3, 11 PM $ 0.000966
+0.79%
$ 9.66 million $ 10,393
Mar 3, 10 PM $ 0.000959
+0.00%
$ 9.59 million $ 10,048
Mar 3, 9 PM $ 0.000959
+1.28%
$ 9.59 million $ 10,097
Mar 3, 8 PM $ 0.000946
-5.82%
$ 9.46 million $ 11,772
Mar 3, 7 PM $ 0.001
+0.00%
$ 10.05 million $ 11,161
Mar 3, 6 PM $ 0.001
+0.00%
$ 10.05 million $ 11,161
Mar 3, 5 PM $ 0.001
+0.00%
$ 10.05 million $ 11,261
Mar 3, 4 PM $ 0.001
-6.82%
$ 10.05 million $ 11,261
Mar 3, 3 PM $ 0.00108
+14.30%
$ 10.79 million $ 8,856
Mar 3, 2 PM $ 0.000929
+18.89%
$ 9.29 million $ 2,140
Mar 3, 1 PM $ 0.000781
-1.38%
$ 7.81 million $ 2,485
Mar 3, 12 PM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 11 AM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 10 AM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 9 AM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 8 AM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 7 AM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 6 AM $ 0.000792
+0.00%
$ 7.92 million $ 2,342
Mar 3, 5 AM $ 0.000792
+1.71%
$ 7.92 million $ 2,342
Mar 3, 4 AM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 3, 3 AM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 3, 2 AM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 3, 1 AM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 3, 12 AM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 2, 11 PM $ 0.000779
+0.00%
$ 7.79 million $ 2,341