MAIV Historical Data

MAIV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,095
Feb 19, 5 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,196
Feb 19, 4 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,196
Feb 19, 3 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,526
Feb 19, 2 PM $ 0.00086
+4.88%
$ 8.6 million $ 2,526
Feb 19, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 488
Feb 19, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 488
Feb 19, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 488
Feb 19, 10 AM $ 0.00082
-1.74%
$ 8.2 million $ 649
Feb 19, 9 AM $ 0.000834
+0.00%
$ 8.35 million $ 595
Feb 19, 8 AM $ 0.000834
+0.00%
$ 8.35 million $ 595
Feb 19, 7 AM $ 0.000834
+0.00%
$ 8.35 million $ 895
Feb 19, 6 AM $ 0.000834
+0.00%
$ 8.35 million $ 892
Feb 19, 5 AM $ 0.000834
+0.00%
$ 8.35 million $ 892
Feb 19, 4 AM $ 0.000834
+0.00%
$ 8.35 million $ 892
Feb 19, 3 AM $ 0.000834
+0.00%
$ 8.35 million $ 892
Feb 19, 2 AM $ 0.000834
+0.00%
$ 8.35 million $ 892
Feb 19, 1 AM $ 0.000834
+0.00%
$ 8.35 million $ 892
Feb 19, 12 AM $ 0.000834
+0.00%
$ 8.35 million $ 992
Feb 18, 11 PM $ 0.000834
+0.00%
$ 8.35 million $ 1,132
Feb 18, 10 PM $ 0.000834
+0.00%
$ 8.35 million $ 1,132
Feb 18, 9 PM $ 0.000834
+0.00%
$ 8.35 million $ 1,132
Feb 18, 8 PM $ 0.000834
+0.00%
$ 8.35 million $ 1,132
Feb 18, 7 PM $ 0.000834
+0.00%
$ 8.35 million $ 1,132
Feb 18, 6 PM $ 0.000834
-0.05%
$ 8.35 million $ 1,132
Feb 18, 5 PM $ 0.000835
+0.00%
$ 8.35 million $ 1,334
Feb 18, 4 PM $ 0.000835
-0.74%
$ 8.35 million $ 1,334
Feb 18, 3 PM $ 0.000841
+0.00%
$ 8.41 million $ 1,004
Feb 18, 2 PM $ 0.000841
+0.00%
$ 8.41 million $ 1,004
Feb 18, 1 PM $ 0.000841
+0.00%
$ 8.41 million $ 1,004
Feb 18, 12 PM $ 0.000841
+0.00%
$ 8.41 million $ 1,004
Feb 18, 11 AM $ 0.000841
-1.23%
$ 8.41 million $ 1,057
Feb 18, 10 AM $ 0.000852
+0.00%
$ 8.52 million $ 896
Feb 18, 9 AM $ 0.000852
+0.00%
$ 8.52 million $ 896
Feb 18, 8 AM $ 0.000852
+0.39%
$ 8.52 million $ 896
Feb 18, 7 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 6 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 5 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 4 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 3 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 2 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 1 AM $ 0.000848
+0.43%
$ 8.48 million $ 602
Feb 18, 12 AM $ 0.000845
+0.34%
$ 8.45 million $ 502
Feb 17, 11 PM $ 0.000842
+0.00%
$ 8.42 million $ 362
Feb 17, 10 PM $ 0.000842
+0.00%
$ 8.42 million $ 362
Feb 17, 9 PM $ 0.000842
+0.00%
$ 8.42 million $ 758
Feb 17, 8 PM $ 0.000842
+0.00%
$ 8.42 million $ 758
Feb 17, 7 PM $ 0.000842
+0.00%
$ 8.42 million $ 758
Feb 17, 6 PM $ 0.000842
+0.42%
$ 8.42 million $ 758
Feb 17, 5 PM $ 0.000838
+0.00%
$ 8.38 million $ 474