MAIV Historical Data

MAIV Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 2, 11 PM $ 0.000779
+0.00%
$ 7.79 million $ 2,341
Mar 2, 10 PM $ 0.00082
+5.24%
$ 8.2 million $ 2,333
Mar 2, 9 PM $ 0.000779
+9.54%
$ 7.79 million $ 2,292
Mar 2, 8 PM $ 0.000711
+0.00%
$ 7.11 million $ 614
Mar 2, 7 PM $ 0.000711
+0.00%
$ 7.11 million $ 614
Mar 2, 6 PM $ 0.000711
-7.13%
$ 7.11 million $ 620
Mar 2, 5 PM $ 0.000766
+0.00%
$ 7.66 million $ 935
Mar 2, 4 PM $ 0.000766
+0.00%
$ 7.66 million $ 935
Mar 2, 3 PM $ 0.000766
+0.20%
$ 7.66 million $ 927
Mar 2, 2 PM $ 0.000764
+7.56%
$ 7.64 million $ 767
Mar 2, 1 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 12 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 11 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 10 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 9 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 8 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 7 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 6 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 5 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 4 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 3 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 2 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 1 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 12 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 8 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 7 PM $ 0.00071
-2.04%
$ 7.1 million $ 1,376
Mar 1, 6 PM $ 0.000725
-5.73%
$ 7.25 million $ 1,371
Mar 1, 5 PM $ 0.000769
+0.00%
$ 7.69 million $ 954
Mar 1, 4 PM $ 0.000769
+0.00%
$ 7.69 million $ 989
Mar 1, 3 PM $ 0.000769
+0.00%
$ 7.69 million $ 989
Mar 1, 2 PM $ 0.000769
+2.57%
$ 7.69 million $ 989
Mar 1, 1 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 12 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 11 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 10 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 9 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 8 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 7 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 6 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 5 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 4 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 3 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 2 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 1 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 12 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 11 PM $ 0.00075
+0.00%
$ 7.5 million $ 35