MAIV Historical Data

MAIV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 3 PM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 2 PM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 1 PM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 12 PM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 11 AM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 10 AM $ 0.000847
+0.00%
$ 8.47 million $ 351
Feb 15, 9 AM $ 0.000847
+1.83%
$ 8.47 million $ 368
Feb 15, 8 AM $ 0.000832
-0.34%
$ 8.32 million $ 25
Feb 15, 7 AM $ 0.000835
+0.00%
$ 8.35 million $ 22
Feb 15, 6 AM $ 0.000835
+0.00%
$ 8.35 million $ 22
Feb 15, 5 AM $ 0.000835
-2.69%
$ 8.35 million $ 22
Feb 15, 4 AM $ 0.000858
+0.00%
$ 8.58 million $ 17
Feb 15, 3 AM $ 0.000858
+0.00%
$ 8.58 million $ 17
Feb 15, 2 AM $ 0.000858
+0.00%
$ 8.58 million $ 17
Feb 15, 1 AM $ 0.000858
+0.00%
$ 8.58 million $ 17
Feb 15, 12 AM $ 0.000858
+0.00%
$ 8.58 million $ 182
Feb 14, 11 PM $ 0.000858
+0.00%
$ 8.58 million $ 194
Feb 14, 10 PM $ 0.000858
+0.00%
$ 8.58 million $ 194
Feb 14, 9 PM $ 0.000858
+0.00%
$ 8.58 million $ 194
Feb 14, 8 PM $ 0.000858
+0.00%
$ 8.58 million $ 194
Feb 14, 7 PM $ 0.000858
+0.00%
$ 8.58 million $ 194
Feb 14, 6 PM $ 0.000858
+0.00%
$ 8.58 million $ 194
Feb 14, 5 PM $ 0.000858
+0.00%
$ 8.58 million $ 212
Feb 14, 4 PM $ 0.000858
+0.00%
$ 8.58 million $ 212
Feb 14, 3 PM $ 0.000858
+0.00%
$ 8.58 million $ 507
Feb 14, 2 PM $ 0.000858
+0.00%
$ 8.58 million $ 771
Feb 14, 1 PM $ 0.000858
+0.00%
$ 8.58 million $ 1,036
Feb 14, 12 PM $ 0.000858
+0.00%
$ 8.58 million $ 2,304
Feb 14, 11 AM $ 0.000858
+0.00%
$ 8.58 million $ 2,304
Feb 14, 10 AM $ 0.000858
-4.66%
$ 8.58 million $ 2,309
Feb 14, 9 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 8 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 7 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 6 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 5 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 4 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 3 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 2 AM $ 0.0009
+0.00%
$ 9 million $ 2,291
Feb 14, 1 AM $ 0.0009
-0.79%
$ 9 million $ 2,291
Feb 14, 12 AM $ 0.000907
+0.00%
$ 9.07 million $ 2,127
Feb 13, 11 PM $ 0.000907
+0.00%
$ 9.07 million $ 2,255
Feb 13, 10 PM $ 0.000907
+0.00%
$ 9.07 million $ 2,255
Feb 13, 9 PM $ 0.000907
+0.00%
$ 9.07 million $ 2,255
Feb 13, 8 PM $ 0.000907
+0.00%
$ 9.07 million $ 2,255
Feb 13, 7 PM $ 0.000907
+0.00%
$ 9.07 million $ 2,255
Feb 13, 6 PM $ 0.000907
-1.58%
$ 9.07 million $ 2,255
Feb 13, 5 PM $ 0.000922
+0.00%
$ 9.22 million $ 2,237
Feb 13, 4 PM $ 0.000922
+10.65%
$ 9.22 million $ 2,237
Feb 13, 3 PM $ 0.000833
+2.92%
$ 8.33 million $ 1,965