MAIV Historical Data

MAIV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000922
+10.65%
$ 9.22 million $ 2,237
Feb 13, 3 PM $ 0.000833
+2.92%
$ 8.33 million $ 1,965
Feb 13, 2 PM $ 0.000809
-3.65%
$ 8.09 million $ 1,701
Feb 13, 1 PM $ 0.00084
+6.45%
$ 8.4 million $ 1,436
Feb 13, 12 PM $ 0.000789
+0.00%
$ 7.89 million $ 169
Feb 13, 11 AM $ 0.000789
+0.04%
$ 7.89 million $ 173
Feb 13, 10 AM $ 0.000789
+0.00%
$ 7.89 million $ 168
Feb 13, 9 AM $ 0.000789
+0.00%
$ 7.89 million $ 168
Feb 13, 8 AM $ 0.000789
+0.00%
$ 7.89 million $ 168
Feb 13, 7 AM $ 0.000789
+0.00%
$ 7.89 million $ 168
Feb 13, 6 AM $ 0.000789
+0.00%
$ 7.89 million $ 179
Feb 13, 5 AM $ 0.000789
+0.00%
$ 7.89 million $ 181
Feb 13, 4 AM $ 0.000789
+0.00%
$ 7.89 million $ 181
Feb 13, 3 AM $ 0.000789
+0.00%
$ 7.89 million $ 181
Feb 13, 2 AM $ 0.000789
+0.00%
$ 7.89 million $ 181
Feb 13, 1 AM $ 0.000789
+0.00%
$ 7.89 million $ 191
Feb 13, 12 AM $ 0.000789
+0.31%
$ 7.89 million $ 191
Feb 12, 11 PM $ 0.000786
+0.00%
$ 7.86 million $ 51
Feb 12, 10 PM $ 0.000786
+0.00%
$ 7.86 million $ 84
Feb 12, 9 PM $ 0.000786
+0.00%
$ 7.86 million $ 84
Feb 12, 8 PM $ 0.000786
+0.00%
$ 7.86 million $ 84
Feb 12, 7 PM $ 0.000786
+0.00%
$ 7.86 million $ 268
Feb 12, 6 PM $ 0.000786
+0.00%
$ 7.86 million $ 268
Feb 12, 5 PM $ 0.000786
+0.00%
$ 7.86 million $ 378
Feb 12, 4 PM $ 0.000786
+0.00%
$ 7.86 million $ 378
Feb 12, 3 PM $ 0.000786
+0.00%
$ 7.86 million $ 354
Feb 12, 2 PM $ 0.000786
+0.00%
$ 7.86 million $ 354
Feb 12, 1 PM $ 0.000786
+0.00%
$ 7.86 million $ 490
Feb 12, 12 PM $ 0.000786
+0.00%
$ 7.86 million $ 758
Feb 12, 11 AM $ 0.000786
+0.00%
$ 7.86 million $ 753
Feb 12, 10 AM $ 0.000786
+0.00%
$ 7.86 million $ 753
Feb 12, 9 AM $ 0.000786
+0.00%
$ 7.86 million $ 753
Feb 12, 8 AM $ 0.000786
+0.00%
$ 7.86 million $ 753
Feb 12, 7 AM $ 0.000786
+0.15%
$ 7.86 million $ 848
Feb 12, 6 AM $ 0.000785
-0.15%
$ 7.85 million $ 837
Feb 12, 5 AM $ 0.000786
+0.00%
$ 7.86 million $ 979
Feb 12, 4 AM $ 0.000786
+0.00%
$ 7.86 million $ 979
Feb 12, 3 AM $ 0.000786
+0.00%
$ 7.86 million $ 979
Feb 12, 2 AM $ 0.000786
+0.82%
$ 7.86 million $ 979
Feb 12, 1 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,099
Feb 12, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,099
Feb 11, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,099
Feb 11, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,067
Feb 11, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,167
Feb 11, 8 PM $ 0.00078
-7.14%
$ 7.8 million $ 1,167
Feb 11, 7 PM $ 0.00084
+0.00%
$ 8.4 million $ 983
Feb 11, 6 PM $ 0.00084
+2.44%
$ 8.4 million $ 983
Feb 11, 5 PM $ 0.00082
+0.00%
$ 8.2 million $ 874
Feb 11, 4 PM $ 0.00082
+0.00%
$ 8.2 million $ 874
Feb 11, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 11,633