MAIV Historical Data

MAIV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 11,633
Feb 11, 2 PM $ 0.00082
-0.01%
$ 8.2 million $ 11,633
Feb 11, 1 PM $ 0.00082
-2.84%
$ 8.2 million $ 11,497
Feb 11, 12 PM $ 0.000844
+0.00%
$ 8.44 million $ 11,229
Feb 11, 11 AM $ 0.000844
+0.00%
$ 8.44 million $ 11,229
Feb 11, 10 AM $ 0.000844
+0.00%
$ 8.44 million $ 11,229
Feb 11, 9 AM $ 0.000844
+0.00%
$ 8.44 million $ 11,235
Feb 11, 8 AM $ 0.000844
-2.42%
$ 8.44 million $ 11,235
Feb 11, 7 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,140
Feb 11, 6 AM $ 0.000865
-0.92%
$ 8.65 million $ 11,149
Feb 11, 5 AM $ 0.000873
+0.00%
$ 8.73 million $ 11,004
Feb 11, 4 AM $ 0.000873
+0.00%
$ 8.73 million $ 11,004
Feb 11, 3 AM $ 0.000873
+0.00%
$ 8.73 million $ 11,004
Feb 11, 2 AM $ 0.000873
+0.92%
$ 8.73 million $ 11,004
Feb 11, 1 AM $ 0.000865
+0.00%
$ 8.65 million $ 10,874
Feb 11, 12 AM $ 0.000865
+0.00%
$ 8.65 million $ 10,874
Feb 10, 11 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,874
Feb 10, 10 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,994
Feb 10, 9 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,893
Feb 10, 8 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,893
Feb 10, 7 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,893
Feb 10, 6 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,895
Feb 10, 5 PM $ 0.000865
+0.00%
$ 8.65 million $ 11,240
Feb 10, 4 PM $ 0.000865
+0.00%
$ 8.65 million $ 11,634
Feb 10, 3 PM $ 0.000873
-0.81%
$ 8.8 million $ 1,505
Feb 10, 2 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 1 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 12 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 11 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 10 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 9 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,398
Feb 10, 8 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,406
Feb 10, 7 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,578
Feb 10, 6 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,570
Feb 10, 5 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,570
Feb 10, 4 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,917
Feb 10, 3 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,917
Feb 10, 2 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,917
Feb 10, 1 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,917
Feb 10, 12 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,917
Feb 9, 11 PM $ 0.00088
-3.08%
$ 8.8 million $ 1,917
Feb 9, 10 PM $ 0.000908
+0.00%
$ 9.08 million $ 1,798
Feb 9, 9 PM $ 0.000908
+0.00%
$ 9.08 million $ 1,798
Feb 9, 8 PM $ 0.000908
+0.00%
$ 9.08 million $ 1,798
Feb 9, 7 PM $ 0.000908
-0.45%
$ 9.08 million $ 1,798
Feb 9, 6 PM $ 0.000912
+0.52%
$ 9.12 million $ 1,796
Feb 9, 5 PM $ 0.000907
+0.21%
$ 9.07 million $ 1,451
Feb 9, 4 PM $ 0.000905
+2.90%
$ 9.05 million $ 1,057
Feb 9, 3 PM $ 0.00088
+0.00%
$ 8.8 million $ 6,004
Feb 9, 2 PM $ 0.00088
+0.00%
$ 8.8 million $ 6,019