MAIV Historical Data

MAIV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00088
+0.00%
$ 8.8 million $ 6,004
Feb 9, 2 PM $ 0.00088
+0.00%
$ 8.8 million $ 6,019
Feb 9, 1 PM $ 0.00088
+0.00%
$ 8.8 million $ 6,019
Feb 9, 12 PM $ 0.00088
+0.00%
$ 8.8 million $ 6,027
Feb 9, 11 AM $ 0.00088
+0.00%
$ 8.8 million $ 6,027
Feb 9, 10 AM $ 0.00088
+0.00%
$ 8.8 million $ 6,117
Feb 9, 9 AM $ 0.00088
+0.00%
$ 8.8 million $ 6,029
Feb 9, 8 AM $ 0.00088
-1.99%
$ 8.8 million $ 6,021
Feb 9, 7 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,393
Feb 9, 6 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,393
Feb 9, 5 AM $ 0.000898
-0.01%
$ 8.98 million $ 6,433
Feb 9, 4 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 9, 3 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 9, 2 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 9, 1 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 9, 12 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 8, 11 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 8, 10 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 8, 9 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,086
Feb 8, 8 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,145
Feb 8, 7 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,154
Feb 8, 6 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,154
Feb 8, 5 PM $ 0.000898
+0.00%
$ 8.98 million $ 6,154
Feb 8, 4 PM $ 0.000898
-0.20%
$ 8.98 million $ 6,389
Feb 8, 3 PM $ 0.0009
+0.00%
$ 9 million $ 1,001
Feb 8, 2 PM $ 0.0009
+0.00%
$ 9 million $ 985
Feb 8, 1 PM $ 0.0009
+0.00%
$ 9 million $ 985
Feb 8, 12 PM $ 0.0009
+0.00%
$ 9 million $ 1,069
Feb 8, 11 AM $ 0.0009
-0.02%
$ 9 million $ 1,069
Feb 8, 10 AM $ 0.0009
+0.00%
$ 9 million $ 979
Feb 8, 9 AM $ 0.0009
+0.00%
$ 9 million $ 1,080
Feb 8, 8 AM $ 0.0009
-1.54%
$ 9 million $ 1,080
Feb 8, 7 AM $ 0.000914
+0.00%
$ 9.14 million $ 536
Feb 8, 6 AM $ 0.000914
+0.00%
$ 9.14 million $ 536
Feb 8, 5 AM $ 0.000914
+0.00%
$ 9.14 million $ 495
Feb 8, 4 AM $ 0.000914
+0.00%
$ 9.14 million $ 495
Feb 8, 3 AM $ 0.000914
+0.00%
$ 9.14 million $ 495
Feb 8, 2 AM $ 0.000914
+0.00%
$ 9.14 million $ 495
Feb 8, 1 AM $ 0.000914
+0.00%
$ 9.14 million $ 645
Feb 8, 12 AM $ 0.000914
+0.00%
$ 9.14 million $ 645
Feb 7, 11 PM $ 0.000914
+0.00%
$ 9.14 million $ 645
Feb 7, 10 PM $ 0.000914
+0.00%
$ 9.14 million $ 645
Feb 7, 9 PM $ 0.000914
-0.93%
$ 9.14 million $ 645
Feb 7, 8 PM $ 0.000923
+0.09%
$ 9.23 million $ 587
Feb 7, 7 PM $ 0.000922
+0.00%
$ 9.22 million $ 578
Feb 7, 6 PM $ 0.000922
+0.00%
$ 9.22 million $ 578
Feb 7, 5 PM $ 0.000922
+0.85%
$ 9.22 million $ 601
Feb 7, 4 PM $ 0.000914
+0.00%
$ 9.14 million $ 681
Feb 7, 3 PM $ 0.000914
+0.00%
$ 9.14 million $ 926
Feb 7, 2 PM $ 0.000914
+0.00%
$ 9.14 million $ 926