MAIV Historical Data

MAIV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 10 AM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 9 AM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 8 AM $ 0.000817
+0.00%
$ 8.17 million $ 735
Feb 22, 7 AM $ 0.000817
+0.00%
$ 8.17 million $ 721
Feb 22, 6 AM $ 0.000817
+0.00%
$ 8.17 million $ 721
Feb 22, 5 AM $ 0.000817
+0.00%
$ 8.17 million $ 724
Feb 22, 4 AM $ 0.000817
+0.93%
$ 8.17 million $ 724
Feb 22, 3 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 22, 2 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 22, 1 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 22, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 21, 11 PM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 21, 10 PM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 21, 9 PM $ 0.00081
+0.21%
$ 8.1 million $ 361
Feb 21, 8 PM $ 0.000808
+0.00%
$ 8.08 million $ 241
Feb 21, 7 PM $ 0.000808
+0.00%
$ 8.08 million $ 241
Feb 21, 6 PM $ 0.000808
+0.00%
$ 8.08 million $ 241
Feb 21, 5 PM $ 0.000808
+0.70%
$ 8.08 million $ 241
Feb 21, 4 PM $ 0.000802
+0.00%
$ 8.03 million $ 244
Feb 21, 3 PM $ 0.000802
+0.00%
$ 8.03 million $ 245
Feb 21, 2 PM $ 0.000802
-0.51%
$ 8.03 million $ 245
Feb 21, 1 PM $ 0.000807
+0.00%
$ 8.07 million $ 195
Feb 21, 12 PM $ 0.000807
+0.00%
$ 8.07 million $ 195
Feb 21, 11 AM $ 0.000807
+0.00%
$ 8.07 million $ 195
Feb 21, 10 AM $ 0.000807
+0.00%
$ 8.07 million $ 298
Feb 21, 9 AM $ 0.000807
+0.46%
$ 8.07 million $ 298
Feb 21, 8 AM $ 0.000803
+0.00%
$ 8.03 million $ 120
Feb 21, 7 AM $ 0.000803
+0.00%
$ 8.03 million $ 122
Feb 21, 6 AM $ 0.000803
+0.02%
$ 8.03 million $ 131
Feb 21, 5 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 4 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 3 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 2 AM $ 0.000803
+0.00%
$ 8.03 million $ 129
Feb 21, 1 AM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 21, 12 AM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 11 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 10 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 9 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 8 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 7 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 6 PM $ 0.000803
+0.00%
$ 8.03 million $ 176
Feb 20, 5 PM $ 0.000803
-0.42%
$ 8.03 million $ 176
Feb 20, 4 PM $ 0.000806
+0.00%
$ 8.06 million $ 162
Feb 20, 3 PM $ 0.000806
+0.00%
$ 8.06 million $ 161
Feb 20, 2 PM $ 0.000806
+0.00%
$ 8.06 million $ 161
Feb 20, 1 PM $ 0.000806
+0.00%
$ 8.06 million $ 2,198
Feb 20, 12 PM $ 0.000806
+0.00%
$ 8.06 million $ 2,198
Feb 20, 11 AM $ 0.000806
+0.00%
$ 8.06 million $ 2,198
Feb 20, 10 AM $ 0.000802
+0.00%
$ 8.03 million $ 2,095