MAIV Historical Data

MAIV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000914
+0.00%
$ 9.14 million $ 926
Feb 7, 1 PM $ 0.000914
-0.11%
$ 9.14 million $ 926
Feb 7, 12 PM $ 0.000915
+0.00%
$ 9.15 million $ 834
Feb 7, 11 AM $ 0.000915
+0.00%
$ 9.15 million $ 834
Feb 7, 10 AM $ 0.000915
-0.82%
$ 9.15 million $ 1,129
Feb 7, 9 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 8 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 7 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 6 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 5 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 4 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 3 AM $ 0.000923
+0.00%
$ 9.23 million $ 1,028
Feb 7, 2 AM $ 0.000923
+0.30%
$ 9.23 million $ 1,028
Feb 7, 1 AM $ 0.00092
+0.00%
$ 9.2 million $ 878
Feb 7, 12 AM $ 0.00092
+0.00%
$ 9.2 million $ 878
Feb 6, 11 PM $ 0.00092
+0.00%
$ 9.2 million $ 988
Feb 6, 10 PM $ 0.00092
+0.00%
$ 9.2 million $ 988
Feb 6, 9 PM $ 0.00092
+0.00%
$ 9.2 million $ 1,467
Feb 6, 8 PM $ 0.00092
+0.00%
$ 9.2 million $ 1,467
Feb 6, 7 PM $ 0.00092
+0.00%
$ 9.2 million $ 1,467
Feb 6, 6 PM $ 0.00092
-0.18%
$ 9.2 million $ 1,869
Feb 6, 5 PM $ 0.000922
+1.59%
$ 9.22 million $ 1,846
Feb 6, 4 PM $ 0.000907
+3.06%
$ 9.07 million $ 1,531
Feb 6, 3 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,286
Feb 6, 2 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,286
Feb 6, 1 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,286
Feb 6, 12 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,381
Feb 6, 11 AM $ 0.00088
+0.35%
$ 8.8 million $ 1,864
Feb 6, 10 AM $ 0.000877
+0.00%
$ 8.77 million $ 2,013
Feb 6, 9 AM $ 0.000877
+0.00%
$ 8.77 million $ 2,535
Feb 6, 8 AM $ 0.000877
+0.00%
$ 8.77 million $ 2,941
Feb 6, 7 AM $ 0.000877
+0.00%
$ 8.77 million $ 3,283
Feb 6, 6 AM $ 0.000877
+0.00%
$ 8.77 million $ 3,960
Feb 6, 5 AM $ 0.000877
+0.00%
$ 8.77 million $ 6,169
Feb 6, 4 AM $ 0.000877
+0.00%
$ 8.77 million $ 6,503
Feb 6, 3 AM $ 0.000877
+0.00%
$ 8.77 million $ 6,968
Feb 6, 2 AM $ 0.000877
+0.00%
$ 8.77 million $ 7,558
Feb 6, 1 AM $ 0.000877
+0.00%
$ 8.77 million $ 7,964
Feb 6, 12 AM $ 0.000877
+0.11%
$ 8.77 million $ 8,404
Feb 5, 11 PM $ 0.000876
+0.00%
$ 8.76 million $ 8,786
Feb 5, 10 PM $ 0.000876
+0.30%
$ 8.76 million $ 9,184
Feb 5, 9 PM $ 0.000874
+0.00%
$ 8.74 million $ 8,986
Feb 5, 8 PM $ 0.000874
+0.00%
$ 8.74 million $ 9,627
Feb 5, 7 PM $ 0.000874
+4.59%
$ 8.74 million $ 10,416
Feb 5, 6 PM $ 0.000835
+0.00%
$ 8.35 million $ 10,386
Feb 5, 5 PM $ 0.000835
+0.00%
$ 8.35 million $ 10,726
Feb 5, 4 PM $ 0.000835
+0.00%
$ 8.35 million $ 11,176
Feb 5, 3 PM $ 0.000835
+0.00%
$ 8.35 million $ 11,689
Feb 5, 2 PM $ 0.000835
+0.00%
$ 8.35 million $ 11,895
Feb 5, 1 PM $ 0.000835
+0.06%
$ 8.35 million $ 12,252