MAIV Historical Data

MAIV Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000852
+0.39%
$ 8.52 million $ 896
Feb 18, 7 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 6 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 5 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 4 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 3 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 2 AM $ 0.000848
+0.00%
$ 8.48 million $ 602
Feb 18, 1 AM $ 0.000848
+0.43%
$ 8.48 million $ 602
Feb 18, 12 AM $ 0.000845
+0.34%
$ 8.45 million $ 502
Feb 17, 11 PM $ 0.000842
+0.00%
$ 8.42 million $ 362
Feb 17, 10 PM $ 0.000842
+0.00%
$ 8.42 million $ 362
Feb 17, 9 PM $ 0.000842
+0.00%
$ 8.42 million $ 758
Feb 17, 8 PM $ 0.000842
+0.00%
$ 8.42 million $ 758
Feb 17, 7 PM $ 0.000842
+0.00%
$ 8.42 million $ 758
Feb 17, 6 PM $ 0.000842
+0.42%
$ 8.42 million $ 758
Feb 17, 5 PM $ 0.000838
+0.00%
$ 8.38 million $ 474
Feb 17, 4 PM $ 0.000838
+0.00%
$ 8.38 million $ 474
Feb 17, 3 PM $ 0.000838
+0.00%
$ 8.38 million $ 474
Feb 17, 2 PM $ 0.000838
+0.00%
$ 8.38 million $ 474
Feb 17, 1 PM $ 0.000838
+0.00%
$ 8.38 million $ 474
Feb 17, 12 PM $ 0.000838
-0.08%
$ 8.38 million $ 474
Feb 17, 11 AM $ 0.000839
+0.00%
$ 8.39 million $ 420
Feb 17, 10 AM $ 0.000839
+0.00%
$ 8.39 million $ 726
Feb 17, 9 AM $ 0.000839
+0.00%
$ 8.39 million $ 726
Feb 17, 8 AM $ 0.000839
+0.08%
$ 8.39 million $ 726
Feb 17, 7 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 6 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 5 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 4 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 3 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 2 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 1 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 17, 12 AM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 16, 11 PM $ 0.000838
+0.00%
$ 8.38 million $ 721
Feb 16, 10 PM $ 0.000838
-2.56%
$ 8.38 million $ 721
Feb 16, 9 PM $ 0.00086
+0.00%
$ 8.6 million $ 325
Feb 16, 8 PM $ 0.00086
+0.00%
$ 8.6 million $ 325
Feb 16, 7 PM $ 0.00086
+0.00%
$ 8.6 million $ 325
Feb 16, 6 PM $ 0.00086
+2.40%
$ 8.6 million $ 325
Feb 16, 5 PM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 4 PM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 3 PM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 2 PM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 1 PM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 12 PM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 11 AM $ 0.00084
+0.00%
$ 8.4 million $ 306
Feb 16, 9 AM $ 0.000847
+0.00%
$ 8.47 million $ 234
Feb 16, 8 AM $ 0.000847
+0.00%
$ 8.47 million $ 343
Feb 16, 7 AM $ 0.000847
+0.00%
$ 8.47 million $ 346
Feb 16, 6 AM $ 0.000847
+0.00%
$ 8.47 million $ 346