MAIV Historical Data

MAIV Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000835
+0.06%
$ 8.35 million $ 12,252
Feb 5, 12 PM $ 0.000836
+0.01%
$ 8.36 million $ 12,711
Feb 5, 11 AM $ 0.000813
-4.80%
$ 8.13 million $ 12,612
Feb 5, 10 AM $ 0.000854
+0.25%
$ 8.54 million $ 12,895
Feb 5, 9 AM $ 0.000852
+0.00%
$ 8.52 million $ 12,803
Feb 5, 8 AM $ 0.000852
-0.04%
$ 8.52 million $ 12,824
Feb 5, 7 AM $ 0.000852
+2.90%
$ 8.52 million $ 12,927
Feb 5, 6 AM $ 0.000826
-8.06%
$ 8.26 million $ 12,610
Feb 5, 5 AM $ 0.000898
-0.01%
$ 8.98 million $ 10,917
Feb 5, 4 AM $ 0.000898
+0.02%
$ 8.98 million $ 10,988
Feb 5, 3 AM $ 0.000898
+0.36%
$ 8.98 million $ 11,015
Feb 5, 2 AM $ 0.000895
+0.12%
$ 8.95 million $ 10,785
Feb 5, 1 AM $ 0.000894
-0.08%
$ 8.94 million $ 10,702
Feb 5, 12 AM $ 0.000894
+0.08%
$ 8.94 million $ 10,641
Feb 4, 11 PM $ 0.000894
+0.08%
$ 8.94 million $ 10,616
Feb 4, 10 PM $ 0.000893
-0.06%
$ 8.93 million $ 10,779
Feb 4, 9 PM $ 0.000893
-0.46%
$ 8.94 million $ 10,847
Feb 4, 8 PM $ 0.000898
+0.00%
$ 8.98 million $ 10,566
Feb 4, 7 PM $ 0.000898
-0.01%
$ 8.98 million $ 10,420
Feb 4, 6 PM $ 0.000898
+0.03%
$ 8.98 million $ 10,502
Feb 4, 5 PM $ 0.000897
+0.00%
$ 8.97 million $ 11,259
Feb 4, 4 PM $ 0.000897
-0.32%
$ 8.97 million $ 11,415
Feb 4, 3 PM $ 0.0009
+0.00%
$ 9 million $ 12,064
Feb 4, 2 PM $ 0.0009
-1.15%
$ 9 million $ 12,310
Feb 4, 1 PM $ 0.00091
+0.12%
$ 9.11 million $ 12,337
Feb 4, 12 PM $ 0.000909
+0.08%
$ 9.09 million $ 13,057
Feb 4, 11 AM $ 0.00091
+2.29%
$ 9.1 million $ 13,049
Feb 4, 10 AM $ 0.00089
+0.14%
$ 8.89 million $ 12,794
Feb 4, 9 AM $ 0.000888
-0.03%
$ 8.88 million $ 12,883
Feb 4, 8 AM $ 0.000888
+0.00%
$ 8.88 million $ 12,820
Feb 4, 7 AM $ 0.000888
-0.13%
$ 8.88 million $ 12,848
Feb 4, 6 AM $ 0.000889
+0.01%
$ 8.89 million $ 12,970
Feb 4, 5 AM $ 0.000889
-0.03%
$ 8.89 million $ 12,806
Feb 4, 4 AM $ 0.000889
-0.02%
$ 8.89 million $ 12,838
Feb 4, 3 AM $ 0.000889
-0.01%
$ 8.89 million $ 12,755
Feb 4, 2 AM $ 0.000889
+0.06%
$ 8.89 million $ 12,747
Feb 4, 1 AM $ 0.000889
+0.05%
$ 8.89 million $ 13,077
Feb 4, 12 AM $ 0.000889
+0.07%
$ 8.89 million $ 13,173
Feb 3, 11 PM $ 0.00089
-2.79%
$ 8.9 million $ 13,181
Feb 3, 10 PM $ 0.000916
+0.03%
$ 9.16 million $ 13,049
Feb 3, 9 PM $ 0.000916
-0.07%
$ 9.16 million $ 13,059
Feb 3, 8 PM $ 0.000916
+6.40%
$ 9.16 million $ 13,288
Feb 3, 7 PM $ 0.000861
-0.62%
$ 8.61 million $ 12,999
Feb 3, 6 PM $ 0.000867
-7.95%
$ 8.67 million $ 12,898
Feb 3, 5 PM $ 0.000942
-0.91%
$ 9.42 million $ 12,106
Feb 3, 4 PM $ 0.00095
-2.23%
$ 9.5 million $ 11,905
Feb 3, 3 PM $ 0.000972
-3.01%
$ 9.72 million $ 11,081
Feb 3, 2 PM $ 0.001
-6.83%
$ 10.01 million $ 11,091
Feb 3, 1 PM $ 0.00107
+11.94%
$ 10.74 million $ 11,071
Feb 3, 12 PM $ 0.00096
+0.18%
$ 9.6 million $ 10,510