MAIV Historical Data

MAIV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,555
Jun 14, 9 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,555
Jun 14, 8 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,555
Jun 14, 7 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,585
Jun 14, 6 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,585
Jun 14, 5 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,585
Jun 14, 4 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,585
Jun 14, 3 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,585
Jun 14, 2 PM $ 0.000411
+0.17%
$ 4.11 million $ 4,585
Jun 14, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 4,585
Jun 14, 12 PM $ 0.00041
+0.00%
$ 4.1 million $ 5,026
Jun 14, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 5,026
Jun 14, 10 AM $ 0.00041
-0.17%
$ 4.1 million $ 5,026
Jun 14, 9 AM $ 0.000411
+0.00%
$ 4.11 million $ 6,618
Jun 14, 8 AM $ 0.000411
-0.04%
$ 4.11 million $ 6,618
Jun 14, 7 AM $ 0.000411
+0.04%
$ 4.11 million $ 6,598
Jun 14, 6 AM $ 0.000411
+0.00%
$ 4.11 million $ 6,469
Jun 14, 5 AM $ 0.000411
+0.00%
$ 4.11 million $ 6,419
Jun 14, 4 AM $ 0.000411
+0.00%
$ 4.11 million $ 6,419
Jun 14, 3 AM $ 0.000411
-0.02%
$ 4.11 million $ 6,419
Jun 14, 2 AM $ 0.000411
+0.02%
$ 4.11 million $ 6,419
Jun 14, 1 AM $ 0.000411
+0.02%
$ 4.11 million $ 6,236
Jun 14, 12 AM $ 0.000411
-0.02%
$ 4.11 million $ 6,236
Jun 13, 11 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,142
Jun 13, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,142
Jun 13, 9 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,142
Jun 13, 8 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,142
Jun 13, 7 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,112
Jun 13, 6 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,112
Jun 13, 5 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,112
Jun 13, 4 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,412
Jun 13, 3 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,415
Jun 13, 2 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,415
Jun 13, 1 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,385
Jun 13, 12 PM $ 0.000411
+0.00%
$ 4.11 million $ 6,386
Jun 13, 11 AM $ 0.000411
+0.05%
$ 4.11 million $ 6,386
Jun 13, 10 AM $ 0.00041
+0.27%
$ 4.1 million $ 6,809
Jun 13, 9 AM $ 0.000409
+0.00%
$ 4.09 million $ 49
Jun 13, 8 AM $ 0.000409
+0.00%
$ 4.09 million $ 759
Jun 13, 7 AM $ 0.000409
+0.00%
$ 4.09 million $ 759
Jun 13, 6 AM $ 0.000409
+0.12%
$ 4.09 million $ 725
Jun 13, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 714
Jun 13, 4 AM $ 0.000409
-0.17%
$ 4.09 million $ 714
Jun 13, 3 AM $ 0.000409
+0.17%
$ 4.09 million $ 714
Jun 13, 2 AM $ 0.000409
+0.00%
$ 4.09 million $ 4
Jun 13, 1 AM $ 0.000409
+0.00%
$ 4.09 million $ 4
Jun 13, 12 AM $ 0.000409
+0.00%
$ 4.09 million $ 4
Jun 12, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 4
Jun 12, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 4
Jun 12, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 4