MAIV Historical Data

MAIV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000708
+0.00%
$ 7.08 million $ 3,631
Apr 8, 4 PM $ 0.000708
+0.00%
$ 7.08 million $ 3,741
Apr 8, 3 PM $ 0.000708
-3.41%
$ 7.08 million $ 3,741
Apr 8, 2 PM $ 0.000733
-0.70%
$ 7.33 million $ 3,919
Apr 8, 1 PM $ 0.000738
+4.26%
$ 7.38 million $ 3,639
Apr 8, 12 PM $ 0.000708
+0.00%
$ 7.08 million $ 6,713
Apr 8, 11 AM $ 0.000708
-1.54%
$ 7.08 million $ 6,713
Apr 8, 10 AM $ 0.000719
-0.12%
$ 7.19 million $ 8,764
Apr 8, 9 AM $ 0.00072
-4.20%
$ 7.2 million $ 8,762
Apr 8, 8 AM $ 0.000752
+0.00%
$ 7.52 million $ 8,768
Apr 8, 7 AM $ 0.000752
+4.39%
$ 7.52 million $ 8,768
Apr 8, 6 AM $ 0.00072
-3.56%
$ 7.2 million $ 7,369
Apr 8, 5 AM $ 0.000747
+0.00%
$ 7.47 million $ 7,369
Apr 8, 4 AM $ 0.000747
+3.70%
$ 7.47 million $ 7,369
Apr 8, 3 AM $ 0.00072
+0.00%
$ 7.2 million $ 6,874
Apr 8, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 6,874
Apr 8, 1 AM $ 0.00072
+0.00%
$ 7.2 million $ 6,874
Apr 8, 12 AM $ 0.00072
-0.96%
$ 7.2 million $ 6,808
Apr 7, 11 PM $ 0.000727
+0.00%
$ 7.27 million $ 6,808
Apr 7, 10 PM $ 0.000727
+5.35%
$ 7.27 million $ 6,808
Apr 7, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 5,764
Apr 7, 8 PM $ 0.00069
-2.77%
$ 6.9 million $ 5,764
Apr 7, 7 PM $ 0.00071
+0.00%
$ 7.1 million $ 5,764
Apr 7, 6 PM $ 0.00071
+2.85%
$ 7.1 million $ 5,764
Apr 7, 5 PM $ 0.00069
-2.96%
$ 6.9 million $ 5,632
Apr 7, 4 PM $ 0.000711
+0.00%
$ 7.11 million $ 5,523
Apr 7, 3 PM $ 0.000711
-1.24%
$ 7.11 million $ 5,523
Apr 7, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 5,307
Apr 7, 1 PM $ 0.00072
-1.13%
$ 7.2 million $ 5,307
Apr 7, 12 PM $ 0.000728
+0.00%
$ 7.28 million $ 5,307
Apr 7, 11 AM $ 0.000728
-5.83%
$ 7.28 million $ 5,307
Apr 7, 10 AM $ 0.000773
+3.08%
$ 7.73 million $ 795
Apr 7, 9 AM $ 0.00075
+1.38%
$ 7.5 million $ 55
Apr 7, 8 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 7 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 6 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 4 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 830
Apr 7, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 785
Apr 6, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 791
Apr 6, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 791
Apr 6, 9 PM $ 0.000779
+0.07%
$ 7.79 million $ 791
Apr 6, 8 PM $ 0.000779
+5.26%
$ 7.79 million $ 791
Apr 6, 7 PM $ 0.00074
+0.00%
$ 7.4 million $ 278
Apr 6, 6 PM $ 0.00074
-1.78%
$ 7.4 million $ 278
Apr 6, 5 PM $ 0.000753
+0.00%
$ 7.53 million $ 273
Apr 6, 4 PM $ 0.000753
-4.22%
$ 7.53 million $ 273