MAIV Historical Data

MAIV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 15,956
Jul 1, 4 AM $ 0.000322
-0.85%
$ 3.22 million $ 15,956
Jul 1, 3 AM $ 0.000324
+0.05%
$ 3.24 million $ 15,639
Jul 1, 2 AM $ 0.000324
-0.07%
$ 3.24 million $ 15,531
Jul 1, 1 AM $ 0.000325
+0.07%
$ 3.25 million $ 15,526
Jul 1, 12 AM $ 0.000324
+0.00%
$ 3.24 million $ 12,136
Jun 30, 11 PM $ 0.000324
+0.00%
$ 3.24 million $ 17,408
Jun 30, 10 PM $ 0.000324
+0.00%
$ 3.24 million $ 17,408
Jun 30, 9 PM $ 0.000324
+0.00%
$ 3.24 million $ 17,408
Jun 30, 8 PM $ 0.000324
+0.00%
$ 3.24 million $ 17,408
Jun 30, 7 PM $ 0.000324
-0.14%
$ 3.24 million $ 17,408
Jun 30, 6 PM $ 0.000325
+0.14%
$ 3.25 million $ 17,408
Jun 30, 5 PM $ 0.000324
-0.43%
$ 3.24 million $ 26,667
Jun 30, 4 PM $ 0.000326
-2.70%
$ 3.26 million $ 26,602
Jun 30, 3 PM $ 0.000335
+0.01%
$ 3.35 million $ 24,859
Jun 30, 2 PM $ 0.000335
+0.06%
$ 3.35 million $ 24,543
Jun 30, 1 PM $ 0.000334
-0.52%
$ 3.34 million $ 24,543
Jun 30, 12 PM $ 0.000336
-0.14%
$ 3.36 million $ 24,282
Jun 30, 11 AM $ 0.000337
+0.07%
$ 3.37 million $ 23,976
Jun 30, 10 AM $ 0.000336
-0.31%
$ 3.36 million $ 23,781
Jun 30, 9 AM $ 0.000337
+0.83%
$ 3.38 million $ 25,331
Jun 30, 8 AM $ 0.000335
-0.06%
$ 3.35 million $ 15,924
Jun 30, 7 AM $ 0.000335
-1.09%
$ 3.35 million $ 14,820
Jun 30, 6 AM $ 0.000339
+0.00%
$ 3.39 million $ 15,638
Jun 30, 5 AM $ 0.000339
+0.40%
$ 3.39 million $ 15,638
Jun 30, 4 AM $ 0.000337
-0.40%
$ 3.37 million $ 15,638
Jun 30, 3 AM $ 0.000339
+0.00%
$ 3.39 million $ 15,602
Jun 30, 2 AM $ 0.000339
+0.00%
$ 3.39 million $ 15,602
Jun 30, 1 AM $ 0.000339
+0.23%
$ 3.39 million $ 15,602
Jun 30, 12 AM $ 0.000338
-0.70%
$ 3.38 million $ 15,602
Jun 29, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 15,508
Jun 29, 10 PM $ 0.00034
+0.29%
$ 3.4 million $ 15,534
Jun 29, 9 PM $ 0.000339
+0.00%
$ 3.39 million $ 15,246
Jun 29, 8 PM $ 0.000339
-0.42%
$ 3.39 million $ 15,246
Jun 29, 7 PM $ 0.000341
+0.00%
$ 3.41 million $ 15,246
Jun 29, 6 PM $ 0.000341
+1.68%
$ 3.41 million $ 15,246
Jun 29, 5 PM $ 0.000335
+0.00%
$ 3.35 million $ 481
Jun 29, 4 PM $ 0.000335
+0.00%
$ 3.35 million $ 481
Jun 29, 3 PM $ 0.000335
+0.00%
$ 3.35 million $ 481
Jun 29, 2 PM $ 0.000335
+0.00%
$ 3.35 million $ 14,677
Jun 29, 1 PM $ 0.000335
+0.00%
$ 3.35 million $ 14,677
Jun 29, 12 PM $ 0.000335
+0.00%
$ 3.35 million $ 14,677
Jun 29, 11 AM $ 0.000335
-5.07%
$ 3.35 million $ 14,677
Jun 29, 10 AM $ 0.000353
+0.00%
$ 3.53 million $ 14,548
Jun 29, 9 AM $ 0.000353
-5.50%
$ 3.53 million $ 14,548
Jun 29, 8 AM $ 0.000373
+0.00%
$ 3.73 million $ 12,909
Jun 29, 7 AM $ 0.000373
-0.04%
$ 3.73 million $ 12,912
Jun 29, 6 AM $ 0.000374
-0.04%
$ 3.74 million $ 12,111
Jun 29, 5 AM $ 0.000374
+0.00%
$ 3.74 million $ 12,153
Jun 29, 4 AM $ 0.000374
+0.04%
$ 3.74 million $ 12,188