MAIV Historical Data

MAIV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000997
+0.00%
$ 9.97 million $ 12,244
Feb 1, 11 AM $ 0.000997
+0.01%
$ 9.97 million $ 12,410
Feb 1, 10 AM $ 0.000996
-3.27%
$ 9.96 million $ 12,424
Feb 1, 9 AM $ 0.00103
-0.12%
$ 10.3 million $ 12,530
Feb 1, 8 AM $ 0.00103
-0.01%
$ 10.31 million $ 12,428
Feb 1, 7 AM $ 0.00103
-0.01%
$ 10.31 million $ 12,786
Feb 1, 6 AM $ 0.00103
+0.06%
$ 10.32 million $ 13,589
Feb 1, 5 AM $ 0.00103
+0.17%
$ 10.32 million $ 13,719
Feb 1, 4 AM $ 0.00103
-0.02%
$ 10.3 million $ 13,711
Feb 1, 3 AM $ 0.00103
+0.02%
$ 10.3 million $ 13,576
Feb 1, 2 AM $ 0.00103
-0.02%
$ 10.3 million $ 13,570
Feb 1, 1 AM $ 0.00103
-0.08%
$ 10.3 million $ 13,624
Feb 1, 12 AM $ 0.00103
+0.00%
$ 10.3 million $ 13,619
Jan 31, 11 PM $ 0.00103
+0.00%
$ 10.3 million $ 13,605
Jan 31, 10 PM $ 0.00103
+0.00%
$ 10.3 million $ 13,605
Jan 31, 9 PM $ 0.00103
+5.02%
$ 10.3 million $ 14,240
Jan 31, 8 PM $ 0.000981
-2.95%
$ 9.81 million $ 13,610
Jan 31, 7 PM $ 0.00101
+3.22%
$ 10.11 million $ 13,472
Jan 31, 6 PM $ 0.00098
-1.94%
$ 9.71 million $ 13,224
Jan 31, 5 PM $ 0.000999
-3.08%
$ 9.99 million $ 13,116
Jan 31, 4 PM $ 0.00103
-0.12%
$ 10.31 million $ 12,828
Jan 31, 3 PM $ 0.00103
+3.20%
$ 10.32 million $ 12,823
Jan 31, 2 PM $ 0.001
-2.54%
$ 10 million $ 12,944
Jan 31, 1 PM $ 0.00103
-2.50%
$ 10.26 million $ 12,102
Jan 31, 12 PM $ 0.00105
+0.12%
$ 10.55 million $ 11,926
Jan 31, 11 AM $ 0.00105
-0.01%
$ 10.53 million $ 11,793
Jan 31, 10 AM $ 0.00105
-1.94%
$ 10.53 million $ 11,848
Jan 31, 9 AM $ 0.00107
+0.01%
$ 10.74 million $ 11,812
Jan 31, 8 AM $ 0.00107
-8.53%
$ 10.74 million $ 11,915
Jan 31, 7 AM $ 0.00117
+8.86%
$ 11.74 million $ 11,654
Jan 31, 6 AM $ 0.00108
+0.03%
$ 10.78 million $ 11,709
Jan 31, 5 AM $ 0.00108
-0.08%
$ 10.78 million $ 11,905
Jan 31, 4 AM $ 0.00108
-0.06%
$ 10.79 million $ 12,034
Jan 31, 3 AM $ 0.00108
+0.03%
$ 10.79 million $ 12,153
Jan 31, 2 AM $ 0.00108
+0.11%
$ 10.79 million $ 12,152
Jan 31, 1 AM $ 0.00108
+0.00%
$ 10.78 million $ 12,295
Jan 31, 12 AM $ 0.00108
-0.02%
$ 10.78 million $ 12,416
Jan 30, 11 PM $ 0.00108
-0.10%
$ 10.78 million $ 12,492
Jan 30, 10 PM $ 0.00108
+3.15%
$ 10.79 million $ 12,516
Jan 30, 9 PM $ 0.00105
-0.11%
$ 10.47 million $ 11,882
Jan 30, 8 PM $ 0.00105
+0.07%
$ 10.48 million $ 12,354
Jan 30, 7 PM $ 0.00105
+0.11%
$ 10.47 million $ 13,006
Jan 30, 6 PM $ 0.00105
-3.28%
$ 10.46 million $ 13,546
Jan 30, 5 PM $ 0.00108
+0.02%
$ 10.82 million $ 13,244
Jan 30, 4 PM $ 0.00108
-0.03%
$ 10.82 million $ 14,419
Jan 30, 3 PM $ 0.00108
+0.01%
$ 10.82 million $ 14,417
Jan 30, 2 PM $ 0.00108
-0.01%
$ 10.81 million $ 15,110
Jan 30, 1 PM $ 0.00108
+0.00%
$ 10.81 million $ 15,624
Jan 30, 12 PM $ 0.00108
-0.03%
$ 10.81 million $ 15,807
Jan 30, 11 AM $ 0.00108
+0.03%
$ 10.81 million $ 15,825