MAIV Historical Data

MAIV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00108
-0.03%
$ 10.81 million $ 15,807
Jan 30, 11 AM $ 0.00108
+0.03%
$ 10.81 million $ 15,825
Jan 30, 10 AM $ 0.00108
-0.02%
$ 10.81 million $ 16,385
Jan 30, 9 AM $ 0.00108
+0.11%
$ 10.81 million $ 16,345
Jan 30, 8 AM $ 0.00108
-3.42%
$ 10.8 million $ 16,248
Jan 30, 7 AM $ 0.00111
+5.44%
$ 11.07 million $ 16,102
Jan 30, 6 AM $ 0.00105
+4.36%
$ 10.5 million $ 15,248
Jan 30, 5 AM $ 0.00101
+0.00%
$ 10.06 million $ 15,016
Jan 30, 4 AM $ 0.00101
+0.00%
$ 10.06 million $ 14,894
Jan 30, 3 AM $ 0.00101
+0.00%
$ 10.06 million $ 14,793
Jan 30, 2 AM $ 0.00101
-0.36%
$ 10.06 million $ 14,771
Jan 30, 1 AM $ 0.00101
-0.06%
$ 10.1 million $ 14,579
Jan 30, 12 AM $ 0.00101
+0.10%
$ 10.1 million $ 14,620
Jan 29, 11 PM $ 0.00101
-0.07%
$ 10.09 million $ 14,668
Jan 29, 10 PM $ 0.00101
+0.09%
$ 10.1 million $ 14,598
Jan 29, 9 PM $ 0.00101
-7.43%
$ 10.1 million $ 14,595
Jan 29, 8 PM $ 0.00109
-2.77%
$ 10.9 million $ 14,095
Jan 29, 7 PM $ 0.00112
+0.08%
$ 11.2 million $ 13,408
Jan 29, 6 PM $ 0.00112
-0.08%
$ 11.19 million $ 12,822
Jan 29, 5 PM $ 0.00112
+9.34%
$ 11.2 million $ 12,896
Jan 29, 4 PM $ 0.00102
+0.22%
$ 10.25 million $ 11,716
Jan 29, 3 PM $ 0.00102
-8.35%
$ 10.23 million $ 11,788
Jan 29, 2 PM $ 0.00112
+9.57%
$ 11.22 million $ 11,533
Jan 29, 1 PM $ 0.00102
-0.40%
$ 10.24 million $ 10,969
Jan 29, 12 PM $ 0.00103
+0.18%
$ 10.26 million $ 10,729
Jan 29, 11 AM $ 0.00102
-0.04%
$ 10.24 million $ 10,710
Jan 29, 10 AM $ 0.00102
-0.01%
$ 10.25 million $ 10,121
Jan 29, 9 AM $ 0.00102
+0.00%
$ 10.25 million $ 10,483
Jan 29, 8 AM $ 0.00102
+0.01%
$ 10.25 million $ 10,550
Jan 29, 7 AM $ 0.00102
+0.00%
$ 10.25 million $ 10,582
Jan 29, 6 AM $ 0.00102
+0.00%
$ 10.25 million $ 10,674
Jan 29, 5 AM $ 0.00102
-0.01%
$ 10.24 million $ 10,647
Jan 29, 4 AM $ 0.00102
+0.01%
$ 10.25 million $ 10,668
Jan 29, 3 AM $ 0.00102
-0.01%
$ 10.24 million $ 10,653
Jan 29, 2 AM $ 0.00102
-0.08%
$ 10.24 million $ 10,764
Jan 29, 1 AM $ 0.00103
+0.01%
$ 10.25 million $ 10,808
Jan 29, 12 AM $ 0.00103
+0.00%
$ 10.25 million $ 10,654
Jan 28, 11 PM $ 0.00103
+0.00%
$ 10.25 million $ 10,506
Jan 28, 10 PM $ 0.00103
-0.02%
$ 10.25 million $ 10,770
Jan 28, 9 PM $ 0.00103
-0.01%
$ 10.25 million $ 10,767
Jan 28, 8 PM $ 0.00103
+0.00%
$ 10.26 million $ 10,707
Jan 28, 7 PM $ 0.00103
+1.95%
$ 10.26 million $ 10,668
Jan 28, 6 PM $ 0.00101
+0.00%
$ 10.06 million $ 10,758
Jan 28, 5 PM $ 0.00101
-0.43%
$ 10.06 million $ 11,039
Jan 28, 4 PM $ 0.00101
-0.18%
$ 10.1 million $ 11,055
Jan 28, 3 PM $ 0.00101
-1.43%
$ 10.12 million $ 11,124
Jan 28, 2 PM $ 0.00103
+0.00%
$ 10.27 million $ 11,040
Jan 28, 1 PM $ 0.00103
+0.00%
$ 10.27 million $ 11,095
Jan 28, 12 PM $ 0.00103
+0.00%
$ 10.27 million $ 11,161
Jan 28, 11 AM $ 0.00103
+0.05%
$ 10.27 million $ 11,208