MAIV Historical Data

MAIV Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000786
+0.00%
$ 7.86 million $ 979
Feb 12, 4 AM $ 0.000786
+0.00%
$ 7.86 million $ 979
Feb 12, 3 AM $ 0.000786
+0.00%
$ 7.86 million $ 979
Feb 12, 2 AM $ 0.000786
+0.82%
$ 7.86 million $ 979
Feb 12, 1 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,099
Feb 12, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,099
Feb 11, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,099
Feb 11, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,067
Feb 11, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,167
Feb 11, 8 PM $ 0.00078
-7.14%
$ 7.8 million $ 1,167
Feb 11, 7 PM $ 0.00084
+0.00%
$ 8.4 million $ 983
Feb 11, 6 PM $ 0.00084
+2.44%
$ 8.4 million $ 983
Feb 11, 5 PM $ 0.00082
+0.00%
$ 8.2 million $ 874
Feb 11, 4 PM $ 0.00082
+0.00%
$ 8.2 million $ 874
Feb 11, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 11,633
Feb 11, 2 PM $ 0.00082
-0.01%
$ 8.2 million $ 11,633
Feb 11, 1 PM $ 0.00082
-2.84%
$ 8.2 million $ 11,497
Feb 11, 12 PM $ 0.000844
+0.00%
$ 8.44 million $ 11,229
Feb 11, 11 AM $ 0.000844
+0.00%
$ 8.44 million $ 11,229
Feb 11, 10 AM $ 0.000844
+0.00%
$ 8.44 million $ 11,229
Feb 11, 9 AM $ 0.000844
+0.00%
$ 8.44 million $ 11,235
Feb 11, 8 AM $ 0.000844
-2.42%
$ 8.44 million $ 11,235
Feb 11, 7 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,140
Feb 11, 6 AM $ 0.000865
-0.92%
$ 8.65 million $ 11,149
Feb 11, 5 AM $ 0.000873
+0.00%
$ 8.73 million $ 11,004
Feb 11, 4 AM $ 0.000873
+0.00%
$ 8.73 million $ 11,004
Feb 11, 3 AM $ 0.000873
+0.00%
$ 8.73 million $ 11,004
Feb 11, 2 AM $ 0.000873
+0.92%
$ 8.73 million $ 11,004
Feb 11, 1 AM $ 0.000865
+0.00%
$ 8.65 million $ 10,874
Feb 11, 12 AM $ 0.000865
+0.00%
$ 8.65 million $ 10,874
Feb 10, 11 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,874
Feb 10, 10 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,994
Feb 10, 9 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,893
Feb 10, 8 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,893
Feb 10, 7 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,893
Feb 10, 6 PM $ 0.000865
+0.00%
$ 8.65 million $ 10,895
Feb 10, 5 PM $ 0.000865
+0.00%
$ 8.65 million $ 11,240
Feb 10, 4 PM $ 0.000865
+0.00%
$ 8.65 million $ 11,634
Feb 10, 3 PM $ 0.000873
-0.81%
$ 8.8 million $ 1,505
Feb 10, 2 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 1 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 12 PM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 11 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 10 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,315
Feb 10, 9 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,398
Feb 10, 8 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,406
Feb 10, 7 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,578
Feb 10, 6 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,570
Feb 10, 5 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,570
Feb 10, 4 AM $ 0.00088
+0.00%
$ 8.8 million $ 1,917