MAIV Historical Data

MAIV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00103
+0.05%
$ 10.27 million $ 11,208
Jan 28, 10 AM $ 0.00103
+1.83%
$ 10.26 million $ 11,087
Jan 28, 9 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,736
Jan 28, 8 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,689
Jan 28, 7 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,644
Jan 28, 6 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,734
Jan 28, 5 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,723
Jan 28, 4 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,775
Jan 28, 3 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,980
Jan 28, 2 AM $ 0.00101
+0.00%
$ 10.08 million $ 10,809
Jan 27, 3 AM $ 0.00102
-0.07%
$ 10.18 million $ 11,477
Jan 27, 2 AM $ 0.00102
-0.12%
$ 10.16 million $ 11,539
Jan 27, 1 AM $ 0.00102
-0.13%
$ 10.16 million $ 11,597
Jan 27, 12 AM $ 0.00102
+0.03%
$ 10.17 million $ 11,763
Jan 26, 11 PM $ 0.00102
+0.45%
$ 10.17 million $ 11,850
Jan 26, 10 PM $ 0.00101
-0.26%
$ 10.12 million $ 11,712
Jan 26, 9 PM $ 0.00101
+0.20%
$ 10.15 million $ 12,128
Jan 26, 8 PM $ 0.00101
-0.23%
$ 10.13 million $ 12,346
Jan 26, 7 PM $ 0.00101
+0.08%
$ 10.15 million $ 12,340
Jan 26, 6 PM $ 0.00101
-0.19%
$ 10.14 million $ 12,527
Jan 26, 5 PM $ 0.00101
-0.10%
$ 10.15 million $ 11,636
Jan 26, 4 PM $ 0.000982
+5.80%
$ 9.82 million $ 11,957
Jan 26, 3 PM $ 0.000931
+0.53%
$ 9.28 million $ 11,927
Jan 26, 2 PM $ 0.000926
-9.08%
$ 9.25 million $ 12,677
Jan 26, 1 PM $ 0.00101
+5.21%
$ 10.15 million $ 12,641
Jan 26, 12 PM $ 0.000965
+0.04%
$ 9.65 million $ 12,607
Jan 26, 11 AM $ 0.000964
-0.04%
$ 9.64 million $ 12,657
Jan 26, 10 AM $ 0.000965
+1.60%
$ 9.65 million $ 12,731
Jan 26, 9 AM $ 0.000949
-2.67%
$ 9.49 million $ 12,721
Jan 26, 8 AM $ 0.000974
+5.80%
$ 9.74 million $ 13,539
Jan 26, 7 AM $ 0.000921
-0.05%
$ 9.21 million $ 13,283
Jan 26, 6 AM $ 0.000922
+0.01%
$ 9.22 million $ 13,186
Jan 26, 5 AM $ 0.000921
-0.04%
$ 9.21 million $ 13,093
Jan 26, 4 AM $ 0.000921
-0.67%
$ 9.21 million $ 13,018
Jan 26, 3 AM $ 0.000927
-3.14%
$ 9.27 million $ 13,101
Jan 26, 2 AM $ 0.000957
+0.10%
$ 9.57 million $ 13,137
Jan 26, 1 AM $ 0.000961
+0.47%
$ 9.61 million $ 12,997
Jan 26, 12 AM $ 0.000957
-0.02%
$ 9.57 million $ 12,960
Jan 25, 11 PM $ 0.000957
-0.08%
$ 9.57 million $ 12,954
Jan 25, 10 PM $ 0.000958
+3.94%
$ 9.58 million $ 12,867
Jan 25, 9 PM $ 0.000921
-2.11%
$ 9.21 million $ 12,459
Jan 25, 8 PM $ 0.000941
+0.03%
$ 9.41 million $ 12,363
Jan 25, 7 PM $ 0.000941
-0.70%
$ 9.41 million $ 12,772
Jan 25, 6 PM $ 0.000948
-0.11%
$ 9.48 million $ 12,659
Jan 25, 5 PM $ 0.000945
-4.33%
$ 9.45 million $ 12,552
Jan 25, 4 PM $ 0.000988
+0.22%
$ 9.88 million $ 12,271
Jan 25, 3 PM $ 0.000986
-0.38%
$ 9.86 million $ 11,967
Jan 25, 2 PM $ 0.00099
+0.02%
$ 9.9 million $ 11,272
Jan 25, 1 PM $ 0.000989
-0.01%
$ 9.89 million $ 11,223
Jan 25, 12 PM $ 0.000989
-0.02%
$ 9.89 million $ 11,331