MAIV Historical Data

MAIV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000989
-0.01%
$ 9.89 million $ 11,223
Jan 25, 12 PM $ 0.000989
-0.02%
$ 9.89 million $ 11,331
Jan 25, 11 AM $ 0.000989
+0.00%
$ 9.89 million $ 11,492
Jan 25, 10 AM $ 0.000989
+0.02%
$ 9.89 million $ 11,313
Jan 25, 9 AM $ 0.000989
-2.46%
$ 9.89 million $ 11,323
Jan 25, 8 AM $ 0.00101
+0.24%
$ 10.14 million $ 10,185
Jan 25, 7 AM $ 0.00101
-0.18%
$ 10.12 million $ 10,285
Jan 25, 6 AM $ 0.00101
-0.06%
$ 10.11 million $ 10,371
Jan 25, 5 AM $ 0.00101
-0.03%
$ 10.12 million $ 10,379
Jan 25, 4 AM $ 0.00101
+0.22%
$ 10.14 million $ 10,513
Jan 25, 3 AM $ 0.00101
-0.16%
$ 10.12 million $ 10,535
Jan 25, 2 AM $ 0.00101
+0.00%
$ 10.1 million $ 10,358
Jan 25, 1 AM $ 0.00101
+0.00%
$ 10.1 million $ 10,394
Jan 25, 12 AM $ 0.00101
-0.09%
$ 10.1 million $ 10,418
Jan 24, 11 PM $ 0.00101
-0.08%
$ 10.11 million $ 10,471
Jan 24, 10 PM $ 0.00101
-0.08%
$ 10.12 million $ 10,484
Jan 24, 9 PM $ 0.00101
+0.14%
$ 10.13 million $ 10,508
Jan 24, 8 PM $ 0.00101
+0.71%
$ 10.12 million $ 10,496
Jan 24, 7 PM $ 0.001
-0.09%
$ 10.04 million $ 10,155
Jan 24, 6 PM $ 0.00101
+0.06%
$ 10.05 million $ 10,154
Jan 24, 5 PM $ 0.001
+0.09%
$ 10.05 million $ 10,279
Jan 24, 4 PM $ 0.001
+0.06%
$ 10.04 million $ 10,406
Jan 24, 3 PM $ 0.001
-0.15%
$ 10.03 million $ 10,743
Jan 24, 2 PM $ 0.001
+0.05%
$ 10.04 million $ 10,898
Jan 24, 1 PM $ 0.001
+0.02%
$ 10.03 million $ 10,954
Jan 24, 12 PM $ 0.001
-0.98%
$ 10.03 million $ 10,870
Jan 24, 11 AM $ 0.001
+0.13%
$ 10.04 million $ 10,720
Jan 24, 10 AM $ 0.001
+0.00%
$ 10.03 million $ 10,758
Jan 24, 9 AM $ 0.001
+0.01%
$ 10.03 million $ 10,661
Jan 24, 8 AM $ 0.001
-0.06%
$ 10.03 million $ 10,721
Jan 24, 7 AM $ 0.001
+0.05%
$ 10.04 million $ 10,643
Jan 24, 6 AM $ 0.001
-1.90%
$ 10.04 million $ 10,525
Jan 24, 5 AM $ 0.001
+0.00%
$ 10.03 million $ 10,545
Jan 24, 4 AM $ 0.001
+0.00%
$ 10.03 million $ 10,518
Jan 24, 3 AM $ 0.001
-0.02%
$ 10.03 million $ 10,516
Jan 24, 2 AM $ 0.001
+0.00%
$ 10.03 million $ 10,554
Jan 24, 1 AM $ 0.001
+0.00%
$ 10.03 million $ 10,491
Jan 24, 12 AM $ 0.001
+0.00%
$ 10.03 million $ 10,838
Jan 23, 11 PM $ 0.001
+0.04%
$ 10.03 million $ 10,846
Jan 23, 10 PM $ 0.001
+0.03%
$ 10.03 million $ 10,976
Jan 23, 9 PM $ 0.001
-1.91%
$ 10.02 million $ 10,972
Jan 23, 8 PM $ 0.00102
-0.02%
$ 10.22 million $ 10,912
Jan 23, 7 PM $ 0.00102
-0.04%
$ 10.22 million $ 11,044
Jan 23, 6 PM $ 0.00102
+0.05%
$ 10.22 million $ 10,966
Jan 23, 5 PM $ 0.00102
+5.97%
$ 10.21 million $ 11,166
Jan 23, 4 PM $ 0.000964
-2.33%
$ 9.64 million $ 11,988
Jan 23, 3 PM $ 0.000987
+1.02%
$ 9.87 million $ 11,895
Jan 23, 2 PM $ 0.000977
+0.01%
$ 9.77 million $ 11,661
Jan 23, 1 PM $ 0.000976
+0.55%
$ 9.77 million $ 11,657
Jan 23, 12 PM $ 0.000976
-0.15%
$ 9.76 million $ 12,028