MAIV Historical Data

MAIV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000976
-0.15%
$ 9.76 million $ 12,028
Jan 23, 11 AM $ 0.000978
-0.13%
$ 9.78 million $ 12,132
Jan 23, 10 AM $ 0.000979
+0.31%
$ 9.79 million $ 12,393
Jan 23, 9 AM $ 0.000976
-0.24%
$ 9.76 million $ 13,866
Jan 23, 8 AM $ 0.000976
-0.24%
$ 9.76 million $ 13,876
Jan 23, 7 AM $ 0.000978
+0.24%
$ 9.78 million $ 13,976
Jan 23, 6 AM $ 0.000976
+0.00%
$ 9.76 million $ 13,896
Jan 23, 5 AM $ 0.000976
-0.10%
$ 9.76 million $ 13,823
Jan 23, 4 AM $ 0.000978
+0.12%
$ 9.78 million $ 13,837
Jan 23, 3 AM $ 0.000976
+0.02%
$ 9.76 million $ 13,877
Jan 23, 2 AM $ 0.000976
-0.29%
$ 9.76 million $ 13,796
Jan 23, 1 AM $ 0.000979
+3.11%
$ 9.79 million $ 13,932
Jan 23, 12 AM $ 0.000949
+3.21%
$ 9.49 million $ 13,586
Jan 22, 11 PM $ 0.00092
-2.67%
$ 9.45 million $ 13,543
Jan 22, 10 PM $ 0.000945
-0.34%
$ 9.45 million $ 13,591
Jan 22, 9 PM $ 0.000948
+0.02%
$ 9.48 million $ 13,710
Jan 22, 8 PM $ 0.000948
-0.06%
$ 9.48 million $ 13,728
Jan 22, 7 PM $ 0.000949
-1.48%
$ 9.49 million $ 13,673
Jan 22, 6 PM $ 0.000963
-2.30%
$ 9.65 million $ 14,153
Jan 22, 5 PM $ 0.000986
+2.09%
$ 9.86 million $ 13,864
Jan 22, 4 PM $ 0.000966
+0.04%
$ 9.66 million $ 12,824
Jan 22, 3 PM $ 0.000965
+0.00%
$ 9.65 million $ 12,936
Jan 22, 2 PM $ 0.000965
+2.54%
$ 9.65 million $ 13,024
Jan 22, 1 PM $ 0.000941
-5.12%
$ 9.41 million $ 13,134
Jan 22, 12 PM $ 0.000992
+0.00%
$ 9.92 million $ 12,688
Jan 22, 11 AM $ 0.000993
+0.77%
$ 9.93 million $ 13,120
Jan 22, 10 AM $ 0.000985
-6.12%
$ 9.85 million $ 12,824
Jan 22, 9 AM $ 0.00105
-0.80%
$ 10.5 million $ 11,494
Jan 22, 8 AM $ 0.00106
+0.79%
$ 10.58 million $ 11,460
Jan 22, 7 AM $ 0.00105
-0.30%
$ 10.49 million $ 11,336
Jan 22, 6 AM $ 0.00106
-0.05%
$ 10.56 million $ 11,556
Jan 22, 5 AM $ 0.00106
+0.09%
$ 10.56 million $ 11,574
Jan 22, 4 AM $ 0.00106
-0.05%
$ 10.56 million $ 11,430
Jan 22, 3 AM $ 0.00106
+0.05%
$ 10.57 million $ 11,355
Jan 22, 2 AM $ 0.00106
-0.05%
$ 10.56 million $ 11,448
Jan 22, 1 AM $ 0.00106
+0.08%
$ 10.57 million $ 11,396
Jan 22, 12 AM $ 0.00106
-0.08%
$ 10.56 million $ 11,622
Jan 21, 11 PM $ 0.00106
+0.08%
$ 10.57 million $ 11,683
Jan 21, 10 PM $ 0.00106
+0.00%
$ 10.55 million $ 11,566
Jan 21, 9 PM $ 0.00106
+0.00%
$ 10.55 million $ 11,433
Jan 21, 8 PM $ 0.00106
+0.00%
$ 10.55 million $ 11,502
Jan 21, 7 PM $ 0.00106
+0.70%
$ 10.55 million $ 11,364
Jan 21, 6 PM $ 0.00105
-2.12%
$ 10.48 million $ 11,359
Jan 21, 5 PM $ 0.00107
+0.03%
$ 10.71 million $ 11,412
Jan 21, 4 PM $ 0.00107
+0.08%
$ 10.71 million $ 11,595
Jan 21, 3 PM $ 0.00107
+3.09%
$ 10.7 million $ 11,531
Jan 21, 2 PM $ 0.00104
+0.13%
$ 10.38 million $ 12,143
Jan 21, 1 PM $ 0.00104
+0.12%
$ 10.36 million $ 12,028
Jan 21, 12 PM $ 0.00104
-3.28%
$ 10.35 million $ 11,961
Jan 21, 11 AM $ 0.00107
+0.13%
$ 10.69 million $ 12,406