MAIV Historical Data

MAIV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00104
+0.12%
$ 10.36 million $ 12,028
Jan 21, 12 PM $ 0.00104
-3.28%
$ 10.35 million $ 11,961
Jan 21, 11 AM $ 0.00107
+0.13%
$ 10.69 million $ 12,406
Jan 21, 10 AM $ 0.00107
+3.10%
$ 10.69 million $ 12,442
Jan 21, 9 AM $ 0.00104
-0.08%
$ 10.37 million $ 12,355
Jan 21, 8 AM $ 0.00104
+0.11%
$ 10.38 million $ 12,756
Jan 21, 7 AM $ 0.00104
-3.00%
$ 10.38 million $ 12,958
Jan 21, 6 AM $ 0.00107
-0.11%
$ 10.69 million $ 12,799
Jan 21, 5 AM $ 0.00107
+0.05%
$ 10.7 million $ 12,895
Jan 21, 4 AM $ 0.00107
-0.01%
$ 10.7 million $ 13,163
Jan 21, 3 AM $ 0.00107
-0.07%
$ 10.69 million $ 13,304
Jan 21, 2 AM $ 0.00107
+0.24%
$ 10.7 million $ 13,228
Jan 21, 1 AM $ 0.00107
+3.12%
$ 10.67 million $ 13,237
Jan 21, 12 AM $ 0.00103
+0.01%
$ 10.35 million $ 12,952
Jan 20, 11 PM $ 0.00103
+0.02%
$ 10.35 million $ 12,914
Jan 20, 10 PM $ 0.00103
-0.02%
$ 10.35 million $ 12,904
Jan 20, 9 PM $ 0.00103
+0.00%
$ 10.35 million $ 12,816
Jan 20, 8 PM $ 0.00103
-0.05%
$ 10.35 million $ 12,778
Jan 20, 7 PM $ 0.00104
+0.89%
$ 10.35 million $ 12,923
Jan 20, 6 PM $ 0.00103
+0.04%
$ 10.27 million $ 12,669
Jan 20, 5 PM $ 0.00103
-3.79%
$ 10.28 million $ 12,515
Jan 20, 4 PM $ 0.00107
-0.17%
$ 10.68 million $ 12,475
Jan 20, 3 PM $ 0.00107
-1.78%
$ 10.7 million $ 12,391
Jan 20, 2 PM $ 0.00109
-0.04%
$ 10.89 million $ 12,039
Jan 20, 12 PM $ 0.00121
+0.00%
$ 12.14 million $ 11,327
Jan 20, 11 AM $ 0.00121
+0.00%
$ 12.14 million $ 11,311
Jan 20, 10 AM $ 0.00121
+0.01%
$ 12.14 million $ 11,192
Jan 20, 9 AM $ 0.00121
+3.11%
$ 12.14 million $ 11,535
Jan 20, 8 AM $ 0.00118
+0.15%
$ 11.78 million $ 11,199
Jan 20, 7 AM $ 0.00118
-0.07%
$ 11.76 million $ 10,929
Jan 20, 6 AM $ 0.00118
-0.09%
$ 11.77 million $ 10,877
Jan 20, 5 AM $ 0.00118
-0.14%
$ 11.78 million $ 10,725
Jan 20, 4 AM $ 0.00118
-4.04%
$ 11.76 million $ 10,498
Jan 20, 3 AM $ 0.00123
+0.04%
$ 12.29 million $ 10,310
Jan 20, 2 AM $ 0.00123
+0.04%
$ 12.29 million $ 10,309
Jan 20, 1 AM $ 0.00123
+0.06%
$ 12.28 million $ 10,295
Jan 20, 12 AM $ 0.00123
-0.04%
$ 12.27 million $ 10,306
Jan 19, 11 PM $ 0.00123
-2.75%
$ 12.29 million $ 10,366
Jan 19, 10 PM $ 0.00126
-5.73%
$ 13.41 million $ 10,612
Jan 19, 9 PM $ 0.00134
+0.01%
$ 13.4 million $ 10,763
Jan 19, 8 PM $ 0.00134
-0.05%
$ 13.4 million $ 10,753
Jan 19, 7 PM $ 0.00134
+0.00%
$ 13.4 million $ 10,880
Jan 19, 6 PM $ 0.00134
-0.01%
$ 13.4 million $ 10,585
Jan 19, 5 PM $ 0.00134
+0.00%
$ 13.4 million $ 10,756
Jan 19, 4 PM $ 0.00134
+0.00%
$ 13.4 million $ 10,778
Jan 19, 3 PM $ 0.00134
+1.75%
$ 13.4 million $ 10,897
Jan 19, 2 PM $ 0.00132
+0.13%
$ 13.17 million $ 10,593
Jan 19, 1 PM $ 0.00132
-0.73%
$ 13.15 million $ 10,595
Jan 19, 12 PM $ 0.00132
+1.65%
$ 13.25 million $ 10,841
Jan 19, 11 AM $ 0.0013
+0.29%
$ 13.04 million $ 10,739