MAIV Historical Data

MAIV Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000916
-0.07%
$ 9.16 million $ 13,059
Feb 3, 8 PM $ 0.000916
+6.40%
$ 9.16 million $ 13,288
Feb 3, 7 PM $ 0.000861
-0.62%
$ 8.61 million $ 12,999
Feb 3, 6 PM $ 0.000867
-7.95%
$ 8.67 million $ 12,898
Feb 3, 5 PM $ 0.000942
-0.91%
$ 9.42 million $ 12,106
Feb 3, 4 PM $ 0.00095
-2.23%
$ 9.5 million $ 11,905
Feb 3, 3 PM $ 0.000972
-3.01%
$ 9.72 million $ 11,081
Feb 3, 2 PM $ 0.001
-6.83%
$ 10.01 million $ 11,091
Feb 3, 1 PM $ 0.00107
+11.94%
$ 10.74 million $ 11,071
Feb 3, 12 PM $ 0.00096
+0.18%
$ 9.6 million $ 10,510
Feb 3, 11 AM $ 0.000958
+0.02%
$ 9.58 million $ 10,577
Feb 3, 10 AM $ 0.000958
-0.09%
$ 9.58 million $ 10,905
Feb 3, 9 AM $ 0.000959
+0.09%
$ 9.59 million $ 11,122
Feb 3, 8 AM $ 0.000958
-0.21%
$ 9.58 million $ 11,221
Feb 3, 7 AM $ 0.00096
+0.18%
$ 9.6 million $ 11,267
Feb 3, 6 AM $ 0.000962
+0.00%
$ 9.62 million $ 11,264
Feb 3, 5 AM $ 0.000962
+0.01%
$ 9.62 million $ 11,519
Feb 3, 4 AM $ 0.000962
+0.00%
$ 9.62 million $ 11,474
Feb 3, 3 AM $ 0.000962
-0.01%
$ 9.62 million $ 11,431
Feb 3, 2 AM $ 0.000962
+0.79%
$ 9.62 million $ 11,591
Feb 3, 1 AM $ 0.000955
-0.02%
$ 9.55 million $ 11,272
Feb 3, 12 AM $ 0.000955
+0.00%
$ 9.55 million $ 11,176
Feb 2, 11 PM $ 0.000955
-0.05%
$ 9.55 million $ 11,151
Feb 2, 10 PM $ 0.000955
+0.28%
$ 9.55 million $ 11,017
Feb 2, 9 PM $ 0.000953
+0.05%
$ 9.53 million $ 11,006
Feb 2, 8 PM $ 0.000952
+0.14%
$ 9.52 million $ 10,872
Feb 2, 7 PM $ 0.000951
-0.17%
$ 9.51 million $ 10,821
Feb 2, 6 PM $ 0.000953
-0.28%
$ 9.53 million $ 10,926
Feb 2, 5 PM $ 0.000955
+0.01%
$ 9.55 million $ 11,020
Feb 2, 4 PM $ 0.000955
-0.01%
$ 9.55 million $ 11,130
Feb 2, 3 PM $ 0.000955
+0.00%
$ 9.55 million $ 11,093
Feb 2, 2 PM $ 0.000955
+0.00%
$ 9.55 million $ 11,122
Feb 2, 1 PM $ 0.000955
+2.70%
$ 9.55 million $ 11,201
Feb 2, 12 PM $ 0.00093
+0.23%
$ 9.3 million $ 11,195
Feb 2, 11 AM $ 0.000928
-2.74%
$ 9.28 million $ 11,089
Feb 2, 10 AM $ 0.000954
+0.53%
$ 9.54 million $ 10,755
Feb 2, 9 AM $ 0.000952
+3.20%
$ 9.52 million $ 10,435
Feb 2, 8 AM $ 0.000923
-0.02%
$ 9.23 million $ 10,463
Feb 2, 7 AM $ 0.000925
+0.20%
$ 9.25 million $ 10,418
Feb 2, 6 AM $ 0.000924
-2.89%
$ 9.24 million $ 10,315
Feb 2, 5 AM $ 0.000951
-0.03%
$ 9.51 million $ 9,969
Feb 2, 4 AM $ 0.000952
+0.06%
$ 9.52 million $ 10,049
Feb 2, 3 AM $ 0.000951
-1.56%
$ 9.51 million $ 10,139
Feb 2, 2 AM $ 0.000966
+0.03%
$ 9.66 million $ 10,042
Feb 2, 1 AM $ 0.000966
+0.02%
$ 9.66 million $ 10,066
Feb 2, 12 AM $ 0.000966
-0.04%
$ 9.66 million $ 10,083
Feb 1, 11 PM $ 0.000966
+0.06%
$ 9.66 million $ 9,980
Feb 1, 10 PM $ 0.000965
-0.09%
$ 9.65 million $ 10,130
Feb 1, 9 PM $ 0.000966
+0.04%
$ 9.66 million $ 10,183
Feb 1, 8 PM $ 0.000966
+0.48%
$ 9.66 million $ 10,760