MAIV Historical Data

MAIV Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000961
-0.71%
$ 9.61 million $ 10,964
Feb 1, 6 PM $ 0.000968
-0.18%
$ 9.68 million $ 11,164
Feb 1, 5 PM $ 0.00097
-2.68%
$ 9.7 million $ 11,484
Feb 1, 4 PM $ 0.000997
+0.01%
$ 9.97 million $ 11,687
Feb 1, 3 PM $ 0.000996
+0.01%
$ 9.96 million $ 11,740
Feb 1, 2 PM $ 0.000996
-0.02%
$ 9.96 million $ 11,343
Feb 1, 1 PM $ 0.000997
+0.00%
$ 9.97 million $ 12,197
Feb 1, 12 PM $ 0.000997
+0.00%
$ 9.97 million $ 12,244
Feb 1, 11 AM $ 0.000997
+0.01%
$ 9.97 million $ 12,410
Feb 1, 10 AM $ 0.000996
-3.27%
$ 9.96 million $ 12,424
Feb 1, 9 AM $ 0.00103
-0.12%
$ 10.3 million $ 12,530
Feb 1, 8 AM $ 0.00103
-0.01%
$ 10.31 million $ 12,428
Feb 1, 7 AM $ 0.00103
-0.01%
$ 10.31 million $ 12,786
Feb 1, 6 AM $ 0.00103
+0.06%
$ 10.32 million $ 13,589
Feb 1, 5 AM $ 0.00103
+0.17%
$ 10.32 million $ 13,719
Feb 1, 4 AM $ 0.00103
-0.02%
$ 10.3 million $ 13,711
Feb 1, 3 AM $ 0.00103
+0.02%
$ 10.3 million $ 13,576
Feb 1, 2 AM $ 0.00103
-0.02%
$ 10.3 million $ 13,570
Feb 1, 1 AM $ 0.00103
-0.08%
$ 10.3 million $ 13,624
Feb 1, 12 AM $ 0.00103
+0.00%
$ 10.3 million $ 13,619
Download