MAIV Historical Data

MAIV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00132
+1.65%
$ 13.25 million $ 10,841
Jan 19, 11 AM $ 0.0013
+0.29%
$ 13.04 million $ 10,739
Jan 19, 10 AM $ 0.0013
+1.94%
$ 13 million $ 10,857
Jan 19, 9 AM $ 0.00127
+0.63%
$ 12.75 million $ 10,470
Jan 19, 8 AM $ 0.00127
+0.00%
$ 12.67 million $ 10,383
Jan 19, 7 AM $ 0.00127
+0.00%
$ 12.67 million $ 10,534
Jan 19, 6 AM $ 0.00127
-0.09%
$ 12.67 million $ 10,640
Jan 19, 5 AM $ 0.00127
+0.04%
$ 12.68 million $ 10,899
Jan 19, 4 AM $ 0.00127
+0.08%
$ 12.69 million $ 10,965
Jan 19, 3 AM $ 0.00127
+2.52%
$ 12.68 million $ 11,073
Jan 19, 2 AM $ 0.00124
-0.06%
$ 12.36 million $ 11,130
Jan 19, 1 AM $ 0.00124
+0.43%
$ 12.41 million $ 11,280
Jan 19, 12 AM $ 0.00123
+2.21%
$ 12.32 million $ 11,320
Jan 18, 11 PM $ 0.00121
-2.12%
$ 12.05 million $ 11,213
Jan 18, 10 PM $ 0.00123
-0.01%
$ 12.31 million $ 10,969
Jan 18, 9 PM $ 0.00123
+0.19%
$ 12.34 million $ 10,873
Jan 18, 8 PM $ 0.00123
-2.89%
$ 12.32 million $ 10,844
Jan 18, 7 PM $ 0.00127
-0.10%
$ 12.69 million $ 10,712
Jan 18, 6 PM $ 0.00127
+1.56%
$ 12.68 million $ 10,944
Jan 18, 5 PM $ 0.00125
-1.37%
$ 12.49 million $ 11,759
Jan 18, 4 PM $ 0.00127
-0.95%
$ 12.66 million $ 11,684
Jan 18, 3 PM $ 0.00128
-0.05%
$ 12.78 million $ 11,568
Jan 18, 2 PM $ 0.00128
+0.21%
$ 12.79 million $ 11,531
Jan 18, 1 PM $ 0.00128
+3.33%
$ 12.77 million $ 11,950
Jan 18, 12 PM $ 0.00124
-1.88%
$ 12.36 million $ 12,093
Jan 18, 11 AM $ 0.00126
-0.05%
$ 12.57 million $ 12,127
Jan 18, 10 AM $ 0.00123
+0.01%
$ 12.3 million $ 12,434
Jan 18, 9 AM $ 0.00123
-0.03%
$ 12.31 million $ 12,493
Jan 18, 8 AM $ 0.00123
+0.00%
$ 12.31 million $ 12,589
Jan 18, 7 AM $ 0.00123
+0.01%
$ 12.3 million $ 12,491
Jan 18, 6 AM $ 0.00123
-1.78%
$ 12.29 million $ 12,421
Jan 18, 5 AM $ 0.00125
-0.01%
$ 12.52 million $ 12,567
Jan 18, 4 AM $ 0.00125
-0.03%
$ 12.51 million $ 12,853
Jan 18, 3 AM $ 0.00125
-0.04%
$ 12.52 million $ 12,711
Jan 18, 2 AM $ 0.00125
+0.10%
$ 12.53 million $ 12,638
Jan 18, 1 AM $ 0.00125
+0.00%
$ 12.51 million $ 12,525
Jan 18, 12 AM $ 0.00125
-0.09%
$ 12.51 million $ 12,517
Jan 17, 11 PM $ 0.00125
+0.08%
$ 12.52 million $ 12,545
Jan 17, 10 PM $ 0.00125
+0.00%
$ 12.51 million $ 12,598
Jan 17, 9 PM $ 0.00125
-0.03%
$ 12.53 million $ 12,747
Jan 17, 8 PM $ 0.00125
+0.04%
$ 12.52 million $ 12,766
Jan 17, 7 PM $ 0.00125
-0.01%
$ 12.51 million $ 12,752
Jan 17, 6 PM $ 0.00125
+2.83%
$ 12.52 million $ 16,985
Jan 17, 5 PM $ 0.00122
-0.21%
$ 12.17 million $ 15,988
Jan 17, 4 PM $ 0.00122
-0.02%
$ 12.2 million $ 15,908
Jan 17, 3 PM $ 0.00122
+0.11%
$ 12.2 million $ 15,964
Jan 17, 2 PM $ 0.00122
+0.50%
$ 12.17 million $ 15,989
Jan 17, 1 PM $ 0.00121
-4.59%
$ 12.1 million $ 15,403
Jan 17, 12 PM $ 0.00127
-0.08%
$ 12.68 million $ 15,028
Jan 17, 11 AM $ 0.00127
+0.09%
$ 12.69 million $ 14,935