MAIV Historical Data

MAIV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00127
+0.09%
$ 12.69 million $ 14,935
Jan 17, 10 AM $ 0.00127
+0.00%
$ 12.68 million $ 14,612
Jan 17, 9 AM $ 0.00127
+0.00%
$ 12.68 million $ 14,527
Jan 17, 8 AM $ 0.00127
+0.07%
$ 12.68 million $ 14,537
Jan 17, 7 AM $ 0.00127
+0.01%
$ 12.67 million $ 14,234
Jan 17, 6 AM $ 0.00127
+6.31%
$ 12.67 million $ 13,851
Jan 17, 5 AM $ 0.00119
-4.24%
$ 11.9 million $ 13,127
Jan 17, 4 AM $ 0.00124
-0.01%
$ 12.43 million $ 12,499
Jan 17, 3 AM $ 0.00124
+0.01%
$ 12.43 million $ 12,106
Jan 17, 2 AM $ 0.00124
-0.03%
$ 12.43 million $ 11,788
Jan 17, 1 AM $ 0.00124
+0.00%
$ 12.43 million $ 11,424
Jan 17, 12 AM $ 0.00124
+0.02%
$ 12.43 million $ 10,977
Jan 16, 11 PM $ 0.00124
+3.74%
$ 12.43 million $ 10,736
Jan 16, 10 PM $ 0.0012
+0.06%
$ 11.98 million $ 10,256
Jan 16, 9 PM $ 0.0012
-0.15%
$ 11.97 million $ 9,726
Jan 16, 8 PM $ 0.0012
+3.12%
$ 11.99 million $ 9,339
Jan 16, 7 PM $ 0.00109
+0.09%
$ 10.94 million $ 7,296
Jan 16, 6 PM $ 0.00109
-0.15%
$ 10.93 million $ 7,184
Jan 16, 5 PM $ 0.00109
+0.16%
$ 10.95 million $ 6,765
Jan 16, 4 PM $ 0.00109
-0.26%
$ 10.93 million $ 6,403
Jan 16, 3 PM $ 0.0011
+0.13%
$ 10.96 million $ 7,105
Jan 16, 2 PM $ 0.00109
+0.11%
$ 10.95 million $ 6,837
Jan 16, 1 PM $ 0.00109
-0.08%
$ 10.93 million $ 6,672
Jan 16, 12 PM $ 0.00109
-0.05%
$ 10.94 million $ 10,265
Jan 16, 11 AM $ 0.00109
+0.01%
$ 10.95 million $ 9,881
Jan 16, 10 AM $ 0.00109
-0.39%
$ 10.95 million $ 9,515
Jan 16, 9 AM $ 0.0011
-0.09%
$ 10.99 million $ 9,641
Jan 16, 8 AM $ 0.0011
+0.14%
$ 11 million $ 9,677
Jan 16, 7 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,614
Jan 16, 6 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,614
Jan 16, 5 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,625
Jan 16, 4 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,625
Jan 16, 3 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,625
Jan 16, 2 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,627
Jan 16, 1 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,627
Jan 16, 12 AM $ 0.0011
+0.20%
$ 10.98 million $ 9,939
Jan 15, 11 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,829
Jan 15, 10 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,829
Jan 15, 9 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,876
Jan 15, 8 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,876
Jan 15, 7 PM $ 0.0011
-2.12%
$ 10.96 million $ 10,097
Jan 15, 6 PM $ 0.00112
+0.00%
$ 11.2 million $ 7,772
Jan 15, 5 PM $ 0.00112
+0.00%
$ 11.2 million $ 7,772
Jan 15, 4 PM $ 0.00112
+0.00%
$ 11.2 million $ 7,772
Jan 15, 10 AM $ 0.00127
+6.23%
$ 12.75 million $ 2,902
Jan 15, 9 AM $ 0.0012
-4.16%
$ 12 million $ 2,424
Jan 15, 8 AM $ 0.00125
-1.61%
$ 12.52 million $ 1,929
Jan 15, 7 AM $ 0.00127
+0.00%
$ 12.73 million $ 1,911
Jan 15, 6 AM $ 0.00127
+0.35%
$ 12.73 million $ 1,911
Jan 15, 5 AM $ 0.00127
+0.00%
$ 12.68 million $ 1,899