MAIV Historical Data

MAIV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00127
+0.35%
$ 12.73 million $ 1,911
Jan 15, 5 AM $ 0.00127
+0.00%
$ 12.68 million $ 1,899
Jan 15, 4 AM $ 0.00127
+0.00%
$ 12.68 million $ 1,899
Jan 15, 3 AM $ 0.00127
-0.53%
$ 12.68 million $ 1,899
Jan 15, 2 AM $ 0.00127
+0.00%
$ 12.75 million $ 1,900
Jan 15, 1 AM $ 0.00127
+0.03%
$ 12.75 million $ 1,900
Jan 15, 12 AM $ 0.00127
+0.00%
$ 12.75 million $ 1,588
Jan 14, 11 PM $ 0.00127
+0.00%
$ 12.75 million $ 1,588
Jan 14, 10 PM $ 0.00127
+1.70%
$ 12.75 million $ 1,725
Jan 14, 9 PM $ 0.00125
+0.00%
$ 12.53 million $ 2,199
Jan 14, 8 PM $ 0.00125
-1.43%
$ 12.53 million $ 2,202
Jan 14, 7 PM $ 0.00127
+1.20%
$ 12.71 million $ 1,981
Jan 14, 6 PM $ 0.00126
+0.00%
$ 12.56 million $ 1,338
Jan 14, 5 PM $ 0.00126
+0.00%
$ 12.56 million $ 1,437
Jan 14, 4 PM $ 0.00126
+0.00%
$ 12.56 million $ 1,437
Jan 14, 3 PM $ 0.00126
-0.43%
$ 12.56 million $ 1,728
Jan 14, 2 PM $ 0.00126
-1.11%
$ 12.62 million $ 1,916
Jan 14, 1 PM $ 0.00128
+0.54%
$ 12.76 million $ 1,630
Jan 14, 12 PM $ 0.00127
+0.51%
$ 12.69 million $ 6,880
Jan 14, 11 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 10 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 9 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 8 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 7 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 6 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 5 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 4 AM $ 0.00126
+0.00%
$ 12.63 million $ 6,855
Jan 14, 3 AM $ 0.00126
+0.09%
$ 12.63 million $ 6,855
Jan 14, 2 AM $ 0.00126
+0.00%
$ 12.62 million $ 6,853
Jan 14, 1 AM $ 0.00126
+0.00%
$ 12.62 million $ 6,853
Jan 14, 12 AM $ 0.00126
+0.00%
$ 12.62 million $ 6,853
Jan 13, 11 PM $ 0.00126
-3.21%
$ 12.62 million $ 6,853
Jan 13, 10 PM $ 0.0013
+2.40%
$ 13.04 million $ 6,716
Jan 13, 9 PM $ 0.00127
+0.00%
$ 12.73 million $ 6,294
Jan 13, 8 PM $ 0.00127
+0.00%
$ 12.73 million $ 6,292
Jan 13, 7 PM $ 0.00127
+0.00%
$ 12.73 million $ 6,292
Jan 13, 6 PM $ 0.00127
-1.00%
$ 12.73 million $ 6,292
Jan 13, 5 PM $ 0.00129
+0.00%
$ 12.86 million $ 6,192
Jan 13, 4 PM $ 0.00129
+0.50%
$ 12.86 million $ 6,267
Jan 13, 3 PM $ 0.00128
+1.52%
$ 12.79 million $ 5,977
Jan 13, 2 PM $ 0.00126
-0.13%
$ 12.6 million $ 5,428
Jan 13, 1 PM $ 0.00127
-7.83%
$ 12.67 million $ 5,425
Jan 13, 12 PM $ 0.00137
+0.00%
$ 13.75 million $ 226
Jan 13, 11 AM $ 0.00137
+0.00%
$ 13.75 million $ 258
Jan 13, 10 AM $ 0.00137
+0.00%
$ 13.75 million $ 569
Jan 13, 9 AM $ 0.00137
+0.00%
$ 13.75 million $ 569
Jan 13, 8 AM $ 0.00137
+0.00%
$ 13.75 million $ 569
Jan 13, 7 AM $ 0.00137
+0.00%
$ 13.75 million $ 589
Jan 13, 6 AM $ 0.00137
+0.00%
$ 13.75 million $ 617
Jan 13, 5 AM $ 0.00137
+0.00%
$ 13.75 million $ 617