MAIV Historical Data

MAIV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00137
+0.00%
$ 13.75 million $ 617
Jan 13, 4 AM $ 0.00137
+0.00%
$ 13.75 million $ 617
Jan 13, 3 AM $ 0.00137
+0.00%
$ 13.75 million $ 617
Jan 13, 2 AM $ 0.00137
+0.00%
$ 13.75 million $ 817
Jan 13, 1 AM $ 0.00137
+0.00%
$ 13.75 million $ 817
Jan 13, 12 AM $ 0.00137
+0.00%
$ 13.75 million $ 1,000
Jan 12, 11 PM $ 0.00137
+0.00%
$ 13.75 million $ 1,000
Jan 12, 10 PM $ 0.00137
+0.00%
$ 13.75 million $ 1,000
Jan 12, 9 PM $ 0.00137
+0.00%
$ 13.75 million $ 965
Jan 12, 8 PM $ 0.00137
+0.00%
$ 13.75 million $ 965
Jan 12, 7 PM $ 0.00137
+0.00%
$ 13.75 million $ 965
Jan 12, 6 PM $ 0.00137
+0.00%
$ 13.75 million $ 965
Jan 12, 5 PM $ 0.00137
-0.04%
$ 13.75 million $ 965
Jan 12, 4 PM $ 0.00138
+0.00%
$ 13.76 million $ 988
Jan 12, 3 PM $ 0.00138
+0.00%
$ 13.76 million $ 988
Jan 12, 2 PM $ 0.00138
+0.00%
$ 13.76 million $ 988
Jan 12, 1 PM $ 0.00138
-1.57%
$ 13.76 million $ 988
Jan 12, 12 PM $ 0.0014
+0.05%
$ 13.97 million $ 1,054
Jan 12, 11 AM $ 0.0014
+0.65%
$ 13.97 million $ 1,022
Jan 12, 10 AM $ 0.00139
+0.00%
$ 13.88 million $ 712
Jan 12, 9 AM $ 0.00139
+0.00%
$ 13.88 million $ 712
Jan 12, 8 AM $ 0.00139
+0.05%
$ 13.88 million $ 712
Jan 12, 7 AM $ 0.00139
+0.05%
$ 13.87 million $ 695
Jan 12, 6 AM $ 0.00139
+0.00%
$ 13.86 million $ 684
Jan 12, 5 AM $ 0.00139
+0.00%
$ 13.86 million $ 684
Jan 12, 4 AM $ 0.00139
+0.00%
$ 13.86 million $ 684
Jan 12, 3 AM $ 0.00139
+0.25%
$ 13.86 million $ 684
Jan 12, 2 AM $ 0.00138
+0.00%
$ 13.83 million $ 484
Jan 12, 1 AM $ 0.00138
-0.06%
$ 13.83 million $ 484
Jan 12, 12 AM $ 0.00138
+0.00%
$ 13.84 million $ 450
Jan 11, 11 PM $ 0.00138
+0.00%
$ 13.84 million $ 583
Jan 11, 10 PM $ 0.00138
+0.10%
$ 13.84 million $ 583
Jan 11, 9 PM $ 0.00138
+0.00%
$ 13.82 million $ 518
Jan 11, 8 PM $ 0.00138
+0.00%
$ 13.82 million $ 518
Jan 11, 7 PM $ 0.00138
+0.00%
$ 13.82 million $ 518
Jan 11, 6 PM $ 0.00138
+0.00%
$ 13.82 million $ 518
Jan 11, 5 PM $ 0.00138
-1.14%
$ 13.82 million $ 518
Jan 11, 4 PM $ 0.0014
+0.00%
$ 13.98 million $ 420
Jan 11, 3 PM $ 0.0014
+0.00%
$ 13.98 million $ 591
Jan 11, 2 PM $ 0.0014
+0.00%
$ 13.98 million $ 591
Jan 11, 1 PM $ 0.0014
-0.10%
$ 13.98 million $ 591
Jan 11, 12 PM $ 0.0014
+0.00%
$ 13.99 million $ 644
Jan 11, 11 AM $ 0.0014
+0.00%
$ 13.99 million $ 1,374
Jan 11, 10 AM $ 0.0014
+0.00%
$ 13.99 million $ 1,400
Jan 11, 9 AM $ 0.0014
+0.00%
$ 13.99 million $ 1,400
Jan 11, 8 AM $ 0.0014
-0.04%
$ 13.99 million $ 1,413
Jan 11, 7 AM $ 0.0014
+0.87%
$ 14 million $ 1,410
Jan 11, 6 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 5 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 4 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392