MAIV Historical Data

MAIV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000374
+0.00%
$ 3.74 million $ 11,800
Jun 29, 2 AM $ 0.000374
+0.00%
$ 3.74 million $ 11,800
Jun 29, 1 AM $ 0.000374
+0.00%
$ 3.74 million $ 11,800
Jun 29, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 11,800
Jun 28, 11 PM $ 0.000374
-0.19%
$ 3.74 million $ 11,800
Jun 28, 10 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,874
Jun 28, 9 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,836
Jun 28, 8 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,836
Jun 28, 7 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,836
Jun 28, 6 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,836
Jun 28, 5 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,836
Jun 28, 4 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,841
Jun 28, 3 PM $ 0.000374
-0.43%
$ 3.74 million $ 11,842
Jun 28, 2 PM $ 0.000376
+0.00%
$ 3.76 million $ 185
Jun 28, 1 PM $ 0.000376
+0.00%
$ 3.76 million $ 185
Jun 28, 12 PM $ 0.000376
+0.00%
$ 3.76 million $ 185
Jun 28, 11 AM $ 0.000376
+0.00%
$ 3.76 million $ 185
Jun 28, 10 AM $ 0.000376
+0.00%
$ 3.76 million $ 251
Jun 28, 9 AM $ 0.000376
+0.00%
$ 3.76 million $ 251
Jun 28, 8 AM $ 0.000376
+0.16%
$ 3.76 million $ 251
Jun 28, 7 AM $ 0.000375
+0.01%
$ 3.75 million $ 248
Jun 28, 6 AM $ 0.000375
+0.00%
$ 3.75 million $ 12,045
Jun 28, 5 AM $ 0.000375
-0.01%
$ 3.75 million $ 12,071
Jun 28, 4 AM $ 0.000375
+0.00%
$ 3.75 million $ 11,970
Jun 28, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 12,033
Jun 28, 2 AM $ 0.000375
+0.00%
$ 3.75 million $ 12,033
Jun 28, 1 AM $ 0.000375
+0.00%
$ 3.75 million $ 12,033
Jun 28, 12 AM $ 0.000375
+0.00%
$ 3.75 million $ 12,033
Jun 27, 11 PM $ 0.000375
+0.00%
$ 3.75 million $ 12,033
Jun 27, 10 PM $ 0.000375
+0.00%
$ 3.75 million $ 12,033
Jun 27, 9 PM $ 0.000375
+0.00%
$ 3.75 million $ 11,871
Jun 27, 8 PM $ 0.000375
+0.00%
$ 3.75 million $ 11,928
Jun 27, 7 PM $ 0.000375
+0.00%
$ 3.75 million $ 11,928
Jun 27, 6 PM $ 0.000375
+0.00%
$ 3.75 million $ 11,928
Jun 27, 5 PM $ 0.000375
+0.32%
$ 3.75 million $ 11,928
Jun 27, 4 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,964
Jun 27, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,963
Jun 27, 2 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,955
Jun 27, 1 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,913
Jun 27, 12 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
Jun 27, 11 AM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
Jun 27, 10 AM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
Jun 27, 9 AM $ 0.000374
+0.00%
$ 3.74 million $ 24,319
Jun 27, 8 AM $ 0.000374
+0.00%
$ 3.74 million $ 24,319
Jun 27, 7 AM $ 0.000374
-0.32%
$ 3.74 million $ 24,319
Jun 27, 6 AM $ 0.000375
+1.90%
$ 3.75 million $ 12,522
Jun 27, 5 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,454
Jun 27, 4 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,704
Jun 27, 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,704
Jun 27, 2 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,704