MAIV Historical Data

MAIV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000753
+0.00%
$ 7.53 million $ 273
Apr 6, 4 PM $ 0.000753
-4.22%
$ 7.53 million $ 273
Apr 6, 3 PM $ 0.000787
+0.00%
$ 7.87 million $ 273
Apr 6, 2 PM $ 0.000783
+3.95%
$ 7.83 million $ 267
Apr 6, 1 PM $ 0.000753
+0.00%
$ 7.53 million $ 399
Apr 6, 12 PM $ 0.000753
+0.00%
$ 7.53 million $ 399
Apr 6, 10 AM $ 0.0008
+2.25%
$ 8 million $ 399
Apr 6, 9 AM $ 0.000782
+3.81%
$ 7.82 million $ 644
Apr 6, 8 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 7 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 6 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 5 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 4 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 3 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 2 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 1 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 12 AM $ 0.000753
+1.80%
$ 7.53 million $ 252
Apr 5, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 246
Apr 5, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,777
Apr 5, 9 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,792
Apr 5, 8 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,792
Apr 5, 7 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,792
Apr 5, 6 PM $ 0.00074
-3.28%
$ 7.4 million $ 7,896
Apr 5, 5 PM $ 0.000765
+3.39%
$ 7.65 million $ 8,223
Apr 5, 4 PM $ 0.00074
+0.00%
$ 7.4 million $ 693
Apr 5, 3 PM $ 0.00074
+0.00%
$ 7.4 million $ 8,054
Apr 5, 2 PM $ 0.00074
+0.00%
$ 7.4 million $ 8,054
Apr 5, 1 PM $ 0.00074
+0.00%
$ 7.4 million $ 8,054
Apr 5, 12 PM $ 0.00074
+0.00%
$ 7.4 million $ 8,063
Apr 5, 11 AM $ 0.00074
-2.32%
$ 7.4 million $ 8,063
Apr 5, 10 AM $ 0.000758
+1.74%
$ 7.58 million $ 8,063
Apr 5, 9 AM $ 0.000745
+0.00%
$ 7.45 million $ 487
Apr 5, 8 AM $ 0.000745
+0.00%
$ 7.45 million $ 7,901
Apr 5, 7 AM $ 0.000745
+0.00%
$ 7.45 million $ 7,901
Apr 5, 6 AM $ 0.000745
+0.00%
$ 7.45 million $ 7,901
Apr 5, 5 AM $ 0.000745
+0.00%
$ 7.45 million $ 7,901
Apr 5, 4 AM $ 0.000745
-1.59%
$ 7.45 million $ 7,901
Apr 5, 3 AM $ 0.000757
+1.62%
$ 7.57 million $ 7,901
Apr 5, 2 AM $ 0.000745
+0.00%
$ 7.45 million $ 7,854
Apr 5, 1 AM $ 0.000745
+0.54%
$ 7.45 million $ 7,854
Apr 5, 12 AM $ 0.000741
+0.00%
$ 7.41 million $ 7,920
Apr 4, 11 PM $ 0.000741
-2.43%
$ 7.41 million $ 7,920
Apr 4, 10 PM $ 0.000759
-0.18%
$ 7.59 million $ 7,920
Apr 4, 9 PM $ 0.00076
-1.66%
$ 7.6 million $ 7,905
Apr 4, 8 PM $ 0.000773
+0.00%
$ 7.73 million $ 7,418
Apr 4, 7 PM $ 0.000773
-2.47%
$ 7.73 million $ 7,425
Apr 4, 6 PM $ 0.000793
+5.48%
$ 7.93 million $ 5,994
Apr 4, 5 PM $ 0.000752
+0.00%
$ 7.52 million $ 197
Apr 4, 4 PM $ 0.000752
+0.00%
$ 7.52 million $ 197
Apr 4, 3 PM $ 0.000752
+0.00%
$ 7.52 million $ 197