MAIV Historical Data

MAIV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 4 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 3 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 2 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 1 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,392
Jan 11, 12 AM $ 0.00139
+0.00%
$ 13.88 million $ 1,243
Jan 10, 11 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,110
Jan 10, 10 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,110
Jan 10, 9 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,114
Jan 10, 8 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,114
Jan 10, 7 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,114
Jan 10, 6 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,114
Jan 10, 5 PM $ 0.00139
+0.00%
$ 13.88 million $ 1,114
Jan 10, 4 PM $ 0.00139
-1.40%
$ 13.88 million $ 1,169
Jan 10, 3 PM $ 0.00141
+0.00%
$ 14.08 million $ 1,016
Jan 10, 2 PM $ 0.00141
+0.00%
$ 14.08 million $ 1,371
Jan 10, 1 PM $ 0.00141
+0.54%
$ 14.08 million $ 1,371
Jan 10, 12 PM $ 0.0014
+1.83%
$ 14 million $ 1,201
Jan 10, 11 AM $ 0.00137
-0.01%
$ 13.75 million $ 472
Jan 10, 10 AM $ 0.00137
+0.00%
$ 13.75 million $ 446
Jan 10, 9 AM $ 0.00137
+0.00%
$ 13.75 million $ 446
Jan 10, 8 AM $ 0.00137
+0.00%
$ 13.75 million $ 433
Jan 10, 7 AM $ 0.00137
+0.00%
$ 13.75 million $ 581
Jan 10, 6 AM $ 0.00137
+0.00%
$ 13.75 million $ 581
Jan 10, 5 AM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 10, 4 AM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 10, 3 AM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 10, 2 AM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 10, 1 AM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 10, 12 AM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 9, 11 PM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 9, 10 PM $ 0.00137
+0.00%
$ 13.75 million $ 634
Jan 9, 9 PM $ 0.00137
+0.00%
$ 13.75 million $ 630
Jan 9, 8 PM $ 0.00137
+0.00%
$ 13.75 million $ 630
Jan 9, 7 PM $ 0.00137
+0.00%
$ 13.75 million $ 733
Jan 9, 6 PM $ 0.00137
+0.00%
$ 13.75 million $ 733
Jan 9, 5 PM $ 0.00137
-0.01%
$ 13.75 million $ 733
Jan 9, 4 PM $ 0.00138
+0.00%
$ 13.75 million $ 678
Jan 9, 3 PM $ 0.00138
+0.00%
$ 13.75 million $ 659
Jan 9, 2 PM $ 0.00138
+0.00%
$ 13.75 million $ 303
Jan 9, 1 PM $ 0.00138
+0.00%
$ 13.75 million $ 303
Jan 9, 12 PM $ 0.00138
+0.00%
$ 13.75 million $ 303
Jan 9, 11 AM $ 0.00138
+0.00%
$ 13.75 million $ 1,188
Jan 9, 10 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,199
Jan 9, 9 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,208
Jan 9, 8 AM $ 0.00138
-1.37%
$ 13.75 million $ 6,261
Jan 9, 7 AM $ 0.00139
+0.00%
$ 13.94 million $ 6,312
Jan 9, 6 AM $ 0.00139
+1.39%
$ 13.94 million $ 6,313
Jan 9, 5 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,300
Jan 9, 4 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,300