MAIV Historical Data

MAIV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,300
Jan 9, 4 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,300
Jan 9, 3 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,300
Jan 9, 2 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,748
Jan 9, 1 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,793
Jan 9, 12 AM $ 0.00138
+0.00%
$ 13.75 million $ 6,793
Jan 8, 11 PM $ 0.00138
+0.00%
$ 13.75 million $ 7,240
Jan 8, 10 PM $ 0.00138
+0.00%
$ 13.75 million $ 7,313
Jan 8, 9 PM $ 0.00138
+0.00%
$ 13.75 million $ 7,313
Jan 8, 8 PM $ 0.00138
+0.01%
$ 13.75 million $ 7,313
Jan 8, 7 PM $ 0.00137
+0.00%
$ 13.75 million $ 7,212
Jan 8, 6 PM $ 0.00137
+0.00%
$ 13.75 million $ 7,212
Jan 8, 5 PM $ 0.00137
+0.00%
$ 13.75 million $ 7,212
Jan 8, 4 PM $ 0.00137
+0.00%
$ 13.75 million $ 7,212
Jan 8, 3 PM $ 0.00137
+0.00%
$ 13.75 million $ 13,773
Jan 8, 2 PM $ 0.00137
+0.00%
$ 13.75 million $ 13,773
Jan 8, 1 PM $ 0.00137
+0.00%
$ 13.75 million $ 14,541
Jan 8, 12 PM $ 0.00137
-1.19%
$ 13.75 million $ 14,541
Jan 8, 11 AM $ 0.00139
-3.18%
$ 13.92 million $ 13,656
Jan 8, 10 AM $ 0.00144
+0.86%
$ 14.37 million $ 8,646
Jan 8, 9 AM $ 0.00142
+0.00%
$ 14.25 million $ 8,692
Jan 8, 8 AM $ 0.00142
+3.04%
$ 14.25 million $ 8,639
Jan 8, 7 AM $ 0.00138
+0.00%
$ 13.83 million $ 8,440
Jan 8, 6 AM $ 0.00138
+1.13%
$ 13.83 million $ 8,439
Jan 8, 5 AM $ 0.00137
+0.00%
$ 13.68 million $ 8,399
Jan 8, 4 AM $ 0.00137
+0.00%
$ 13.68 million $ 8,400
Jan 8, 3 AM $ 0.00137
-1.11%
$ 13.68 million $ 8,419
Jan 8, 2 AM $ 0.00138
+0.93%
$ 13.83 million $ 7,990
Jan 8, 1 AM $ 0.00137
+0.00%
$ 13.7 million $ 7,945
Jan 8, 12 AM $ 0.00137
-0.34%
$ 13.7 million $ 7,945
Jan 7, 11 PM $ 0.00137
+0.33%
$ 13.75 million $ 7,498
Jan 7, 10 PM $ 0.00137
+0.00%
$ 13.7 million $ 7,427
Jan 7, 9 PM $ 0.00137
+0.00%
$ 13.7 million $ 7,427
Jan 7, 8 PM $ 0.00137
-0.20%
$ 13.7 million $ 7,461
Jan 7, 7 PM $ 0.00137
+0.00%
$ 13.73 million $ 7,486
Jan 7, 6 PM $ 0.00137
+0.00%
$ 13.73 million $ 7,519
Jan 7, 5 PM $ 0.00137
+0.00%
$ 13.73 million $ 7,539
Jan 7, 4 PM $ 0.00137
+1.70%
$ 13.73 million $ 7,684
Jan 7, 3 PM $ 0.00135
+0.00%
$ 13.5 million $ 1,433
Jan 7, 2 PM $ 0.00135
-3.57%
$ 13.5 million $ 1,443
Jan 7, 1 PM $ 0.0014
+0.00%
$ 14 million $ 700
Jan 7, 12 PM $ 0.0014
+0.00%
$ 14 million $ 749
Jan 7, 11 AM $ 0.0014
+0.00%
$ 14 million $ 756
Jan 7, 10 AM $ 0.0014
+2.72%
$ 14 million $ 1,810
Jan 7, 9 AM $ 0.00136
+0.00%
$ 13.63 million $ 1,755
Jan 7, 8 AM $ 0.00136
+0.00%
$ 13.63 million $ 1,955
Jan 7, 7 AM $ 0.00136
+0.00%
$ 13.63 million $ 1,997
Jan 7, 6 AM $ 0.00136
+0.00%
$ 13.63 million $ 2,474
Jan 7, 5 AM $ 0.00136
+3.88%
$ 13.63 million $ 3,052
Jan 7, 4 AM $ 0.00131
+0.00%
$ 13.12 million $ 3,051