MAIV Historical Data

MAIV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00131
+0.00%
$ 13.12 million $ 3,051
Jan 7, 3 AM $ 0.00136
-1.73%
$ 13.62 million $ 3,047
Jan 7, 2 AM $ 0.00139
+0.00%
$ 13.86 million $ 3,024
Jan 7, 1 AM $ 0.00139
+0.00%
$ 13.86 million $ 3,024
Jan 7, 12 AM $ 0.00139
+0.00%
$ 13.86 million $ 3,024
Jan 6, 11 PM $ 0.00139
+0.72%
$ 13.86 million $ 3,037
Jan 6, 10 PM $ 0.00138
+0.00%
$ 13.77 million $ 3,035
Jan 6, 9 PM $ 0.00138
+1.15%
$ 13.77 million $ 3,159
Jan 6, 8 PM $ 0.00136
+0.05%
$ 13.61 million $ 3,125
Jan 6, 7 PM $ 0.00136
+0.00%
$ 13.6 million $ 3,101
Jan 6, 6 PM $ 0.00136
+0.00%
$ 13.6 million $ 3,068
Jan 6, 5 PM $ 0.00136
+0.30%
$ 13.6 million $ 3,048
Jan 6, 4 PM $ 0.00136
+2.59%
$ 13.55 million $ 2,903
Jan 6, 3 PM $ 0.00132
-0.20%
$ 13.21 million $ 2,648
Jan 6, 2 PM $ 0.00132
-0.82%
$ 13.24 million $ 3,081
Jan 6, 1 PM $ 0.00133
+0.06%
$ 13.35 million $ 3,422
Jan 6, 12 PM $ 0.00133
-0.61%
$ 13.34 million $ 3,373
Jan 6, 11 AM $ 0.00134
-0.59%
$ 13.42 million $ 3,366
Jan 6, 10 AM $ 0.00135
+0.00%
$ 13.5 million $ 2,312
Jan 6, 9 AM $ 0.00135
+0.00%
$ 13.5 million $ 2,312
Jan 6, 8 AM $ 0.00135
+1.73%
$ 13.5 million $ 2,112
Jan 6, 7 AM $ 0.00133
-1.46%
$ 13.27 million $ 2,070
Jan 6, 6 AM $ 0.0013
+0.43%
$ 13 million $ 1,032
Jan 6, 5 AM $ 0.00129
+0.00%
$ 12.95 million $ 1,015
Jan 6, 4 AM $ 0.00129
-0.09%
$ 12.95 million $ 1,015
Jan 6, 3 AM $ 0.0013
+0.28%
$ 12.96 million $ 1,007
Jan 6, 2 AM $ 0.00129
+0.00%
$ 12.92 million $ 1,004
Jan 6, 1 AM $ 0.00129
+0.00%
$ 12.92 million $ 1,004
Jan 6, 12 AM $ 0.00129
+1.32%
$ 12.92 million $ 1,004
Jan 5, 11 PM $ 0.00128
+0.00%
$ 12.75 million $ 1,105
Jan 5, 10 PM $ 0.00128
-1.88%
$ 12.75 million $ 1,255
Jan 5, 9 PM $ 0.0013
+0.00%
$ 13 million $ 1,132
Jan 5, 8 PM $ 0.0013
-0.81%
$ 13 million $ 1,132
Jan 5, 7 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,129
Jan 5, 6 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,673
Jan 5, 5 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,673
Jan 5, 4 PM $ 0.00131
+0.10%
$ 13.1 million $ 1,673
Jan 5, 3 PM $ 0.00131
+2.23%
$ 13.09 million $ 1,765
Jan 5, 2 PM $ 0.00128
-1.50%
$ 12.8 million $ 1,346
Jan 5, 1 PM $ 0.0013
+0.00%
$ 13 million $ 2,501
Jan 5, 12 PM $ 0.0013
+0.00%
$ 13 million $ 2,548
Jan 5, 11 AM $ 0.0013
+0.00%
$ 13 million $ 2,854
Jan 5, 10 AM $ 0.0013
+0.00%
$ 13 million $ 2,854
Jan 5, 9 AM $ 0.0013
+0.00%
$ 13 million $ 2,854
Jan 5, 8 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 7 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 6 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 5 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 4 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 3 AM $ 0.0013
+0.00%
$ 13 million $ 3,186