MAIV Historical Data

MAIV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 2 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 1 AM $ 0.0013
+0.00%
$ 13 million $ 3,186
Jan 5, 12 AM $ 0.0013
+1.96%
$ 13 million $ 3,271
Jan 4, 7 PM $ 0.00115
+0.00%
$ 11.5 million $ 2,618
Jan 4, 6 PM $ 0.00115
+0.00%
$ 11.5 million $ 2,618
Jan 4, 5 PM $ 0.00115
+0.00%
$ 11.5 million $ 2,618
Jan 4, 4 PM $ 0.00115
-4.91%
$ 11.5 million $ 2,618
Jan 4, 3 PM $ 0.00121
+3.06%
$ 12.09 million $ 2,838
Jan 4, 2 PM $ 0.00117
-4.20%
$ 11.73 million $ 2,814
Jan 4, 1 PM $ 0.00122
+2.08%
$ 12.25 million $ 1,625
Jan 4, 12 PM $ 0.0012
+3.79%
$ 12 million $ 1,601
Jan 4, 11 AM $ 0.00116
+0.00%
$ 11.56 million $ 1,295
Jan 4, 10 AM $ 0.00116
+0.00%
$ 11.56 million $ 1,295
Jan 4, 9 AM $ 0.00116
+0.55%
$ 11.56 million $ 1,295
Jan 4, 8 AM $ 0.00115
+0.00%
$ 11.5 million $ 963
Jan 4, 7 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,425
Jan 4, 6 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,425
Jan 4, 5 AM $ 0.00115
+0.00%
$ -- $ 1,425
Jan 4, 4 AM $ 0.00115
+0.00%
$ -- $ 1,425
Jan 4, 3 AM $ 0.00115
+0.00%
$ -- $ 1,425
Jan 4, 2 AM $ 0.00115
+0.00%
$ -- $ 1,425
Jan 4, 1 AM $ 0.00115
+0.24%
$ 11.5 million $ 1,425
Jan 4, 12 AM $ 0.00115
+2.64%
$ -- $ 1,342
Jan 3, 11 PM $ 0.00112
+0.00%
$ 11.18 million $ 1,968
Jan 3, 10 PM $ 0.00112
+0.00%
$ 11.18 million $ 1,968
Jan 3, 9 PM $ 0.00112
+0.00%
$ 11.18 million $ 2,158
Jan 3, 8 PM $ 0.00112
+0.00%
$ 11.18 million $ 2,410
Jan 3, 7 PM $ 0.00112
+0.00%
$ 11.18 million $ 2,678
Jan 3, 6 PM $ 0.00112
+0.00%
$ 11.18 million $ 2,678
Jan 3, 5 PM $ 0.00112
+0.00%
$ 11.18 million $ 2,678
Jan 3, 4 PM $ 0.00112
-2.23%
$ 11.18 million $ 2,678
Jan 3, 3 PM $ 0.00114
+0.00%
$ 11.43 million $ 2,492
Jan 3, 2 PM $ 0.00114
+0.00%
$ 11.43 million $ 2,562
Jan 3, 1 PM $ 0.00114
+0.75%
$ 11.43 million $ 4,962
Jan 3, 12 PM $ 0.00113
+0.00%
$ 11.35 million $ 5,857
Jan 3, 11 AM $ 0.00113
+0.00%
$ 11.35 million $ 5,857
Jan 3, 10 AM $ 0.00113
+0.00%
$ 11.35 million $ 5,857
Jan 3, 9 AM $ 0.00113
+0.00%
$ 11.35 million $ 5,858
Jan 3, 8 AM $ 0.00113
+2.56%
$ 11.35 million $ 5,858
Jan 3, 7 AM $ 0.00111
+0.00%
$ 11.06 million $ 6,062
Jan 3, 6 AM $ 0.00111
+0.00%
$ 11.06 million $ 6,062
Jan 3, 5 AM $ 0.00111
+0.00%
$ 11.06 million $ 6,062
Jan 3, 4 AM $ 0.00111
+0.00%
$ 11.06 million $ 6,062
Jan 3, 3 AM $ 0.00111
+0.00%
$ 11.06 million $ 6,070
Jan 3, 2 AM $ 0.00111
+0.00%
$ 11.06 million $ 6,070
Jan 3, 12 AM $ 0.00117
+2.17%
$ 11.75 million $ 5,980
Jan 2, 11 PM $ 0.00115
+0.00%
$ 11.5 million $ 5,968
Jan 2, 10 PM $ 0.00115
+2.22%
$ 11.5 million $ 5,987
Jan 2, 9 PM $ 0.00112
+2.27%
$ 11.25 million $ 5,818