MAIV Historical Data

MAIV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00115
+2.22%
$ 11.5 million $ 5,987
Jan 2, 9 PM $ 0.00112
+2.27%
$ 11.25 million $ 5,818
Jan 2, 8 PM $ 0.0011
+1.86%
$ 11 million $ 5,666
Jan 2, 7 PM $ 0.00108
+0.00%
$ 10.8 million $ 5,398
Jan 2, 6 PM $ 0.00108
+0.00%
$ 10.8 million $ 5,414
Jan 2, 5 PM $ 0.00108
+0.00%
$ 10.8 million $ 5,469
Jan 2, 4 PM $ 0.00108
+4.71%
$ 10.8 million $ 5,469
Jan 2, 3 PM $ 0.00103
-0.01%
$ 10.31 million $ 5,348
Jan 2, 2 PM $ 0.00103
-4.06%
$ 10.31 million $ 5,278
Jan 2, 1 PM $ 0.00107
+7.74%
$ 10.75 million $ 8,917
Jan 2, 12 PM $ 0.000998
+2.97%
$ 9.98 million $ 8,065
Jan 2, 11 AM $ 0.000969
+0.00%
$ 9.69 million $ 7,667
Jan 2, 10 AM $ 0.000969
-0.10%
$ 9.69 million $ 7,667
Jan 2, 9 AM $ 0.00097
+0.00%
$ 9.7 million $ 7,699
Jan 2, 8 AM $ 0.00097
-0.03%
$ 9.7 million $ 7,737
Jan 2, 7 AM $ 0.00097
+0.00%
$ 9.7 million $ 7,071
Jan 2, 6 AM $ 0.00097
+0.00%
$ 9.7 million $ 7,071
Jan 2, 5 AM $ 0.00097
+0.00%
$ 9.7 million $ 7,071
Jan 2, 4 AM $ 0.00097
-2.56%
$ 9.7 million $ 7,083
Jan 2, 3 AM $ 0.000996
+0.00%
$ 9.96 million $ 7,075
Jan 2, 2 AM $ 0.000996
+0.00%
$ 9.96 million $ 7,075
Jan 2, 1 AM $ 0.000996
+0.00%
$ 9.96 million $ 7,075
Jan 2, 12 AM $ 0.000996
+2.65%
$ 9.96 million $ 7,075
Jan 1, 11 PM $ 0.00097
-1.66%
$ 9.7 million $ 6,395
Jan 1, 10 PM $ 0.000986
+0.05%
$ 9.87 million $ 6,389
Jan 1, 9 PM $ 0.000986
+1.64%
$ 9.86 million $ 6,369
Jan 1, 8 PM $ 0.00097
+0.00%
$ 9.7 million $ 6,419
Jan 1, 7 PM $ 0.00097
+0.01%
$ 9.7 million $ 6,419
Jan 1, 6 PM $ 0.00097
-1.52%
$ 9.7 million $ 6,404
Jan 1, 5 PM $ 0.000985
+0.00%
$ 9.85 million $ 6,349
Jan 1, 4 PM $ 0.000985
+0.10%
$ 9.85 million $ 6,349
Jan 1, 3 PM $ 0.000984
+0.00%
$ 9.84 million $ 6,475
Jan 1, 2 PM $ 0.000984
+0.30%
$ 9.84 million $ 6,489
Jan 1, 1 PM $ 0.000981
+0.00%
$ 9.81 million $ 450
Jan 1, 12 PM $ 0.000981
+0.00%
$ 9.81 million $ 450
Jan 1, 11 AM $ 0.000981
+0.00%
$ 9.81 million $ 450
Jan 1, 10 AM $ 0.000981
+0.85%
$ 9.81 million $ 547
Jan 1, 9 AM $ 0.000973
+0.00%
$ 9.73 million $ 514
Jan 1, 8 AM $ 0.000973
+0.00%
$ 9.73 million $ 478
Jan 1, 7 AM $ 0.000973
+0.00%
$ 9.73 million $ 478
Jan 1, 6 AM $ 0.000973
+0.00%
$ 9.73 million $ 478
Jan 1, 5 AM $ 0.000973
-0.65%
$ 9.73 million $ 478
Jan 1, 4 AM $ 0.000979
+0.00%
$ 9.79 million $ 859
Jan 1, 3 AM $ 0.000979
+0.00%
$ 9.79 million $ 859
Jan 1, 2 AM $ 0.000979
+0.00%
$ 9.79 million $ 859
Jan 1, 1 AM $ 0.000979
+0.00%
$ 9.79 million $ 859
Jan 1, 12 AM $ 0.000979
+0.45%
$ 9.79 million $ 859
Download