MAIV Historical Data

MAIV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000752
+0.00%
$ 7.52 million $ 197
Apr 4, 2 PM $ 0.000752
+0.00%
$ 7.52 million $ 205
Apr 4, 1 PM $ 0.000752
-3.80%
$ 7.52 million $ 670
Apr 4, 12 PM $ 0.000781
+0.00%
$ 7.81 million $ 661
Apr 4, 11 AM $ 0.000781
+0.00%
$ 7.81 million $ 912
Apr 4, 10 AM $ 0.000781
-0.95%
$ 7.81 million $ 912
Apr 4, 9 AM $ 0.000789
-0.11%
$ 7.89 million $ 1,134
Apr 4, 8 AM $ 0.00079
+0.11%
$ 7.9 million $ 1,136
Apr 4, 7 AM $ 0.000789
+0.00%
$ 7.89 million $ 671
Apr 4, 6 AM $ 0.000789
+0.00%
$ 7.89 million $ 671
Apr 4, 5 AM $ 0.000789
+0.00%
$ 7.89 million $ 895
Apr 4, 4 AM $ 0.000789
+0.00%
$ 7.89 million $ 895
Apr 4, 3 AM $ 0.000789
+0.00%
$ 7.89 million $ 895
Apr 4, 2 AM $ 0.000789
+0.00%
$ 7.89 million $ 895
Apr 4, 1 AM $ 0.000789
+1.14%
$ 7.89 million $ 895
Apr 4, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 866
Apr 3, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 866
Apr 3, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 866
Apr 3, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 866
Apr 3, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 866
Apr 3, 7 PM $ 0.00078
+5.29%
$ 7.8 million $ 859
Apr 3, 6 PM $ 0.000741
+0.00%
$ 7.41 million $ 775
Apr 3, 5 PM $ 0.000741
+0.00%
$ 7.41 million $ 1,043
Apr 3, 4 PM $ 0.000741
+0.00%
$ 7.41 million $ 1,043
Apr 3, 3 PM $ 0.000741
+0.09%
$ 7.41 million $ 2,133
Apr 3, 2 PM $ 0.00074
+0.00%
$ 7.4 million $ 2,125
Apr 3, 1 PM $ 0.00074
+0.00%
$ 7.4 million $ 2,125
Apr 3, 12 PM $ 0.00074
-7.15%
$ 7.4 million $ 2,125
Apr 3, 11 AM $ 0.000797
+0.00%
$ 7.97 million $ 1,874
Apr 3, 10 AM $ 0.000797
+0.92%
$ 7.97 million $ 1,874
Apr 3, 9 AM $ 0.00079
+0.05%
$ 7.9 million $ 3,360
Apr 3, 8 AM $ 0.000789
+0.00%
$ 7.89 million $ 3,357
Apr 3, 7 AM $ 0.000789
-0.41%
$ 7.89 million $ 3,357
Apr 3, 6 AM $ 0.000793
+0.06%
$ 7.93 million $ 3,051
Apr 3, 5 AM $ 0.000792
+3.19%
$ 7.92 million $ 2,827
Apr 3, 4 AM $ 0.000768
-0.83%
$ 7.68 million $ 2,928
Apr 3, 3 AM $ 0.000774
+0.00%
$ 7.74 million $ 2,928
Apr 3, 2 AM $ 0.000774
+0.84%
$ 7.74 million $ 2,928
Apr 3, 1 AM $ 0.000768
+8.23%
$ 7.68 million $ 343
Apr 3, 12 AM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 11 PM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 10 PM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 9 PM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 8 PM $ 0.000709
+0.00%
$ 7.09 million $ 3,569
Apr 2, 7 PM $ 0.000709
+0.00%
$ 7.09 million $ 3,569
Apr 2, 6 PM $ 0.000709
-3.09%
$ 7.09 million $ 3,569
Apr 2, 5 PM $ 0.000732
-6.17%
$ 7.32 million $ 3,301
Apr 2, 4 PM $ 0.000779
+0.00%
$ 7.79 million $ 3,301
Apr 2, 3 PM $ 0.000779
+6.50%
$ 7.79 million $ 3,301
Apr 2, 2 PM $ 0.000732
+0.00%
$ 7.32 million $ 3,152