MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000278
+0.00%
$ 2.78 million $ 89
Today, at 5 PM $ 0.000278
+0.00%
$ 2.78 million $ 89
Today, at 10 AM $ 0.000273
-0.45%
$ 2.73 million $ 66
Today, at 7 AM $ 0.000277
+0.00%
$ 2.77 million $ 0
Aug 15, 11 PM $ 0.000274
+0.00%
$ 2.74 million $ 4,989
Aug 15, 9 PM $ 0.000273
-0.36%
$ 2.73 million $ 4,954
Aug 15, 8 PM $ 0.000275
-6.54%
$ 2.75 million $ 4,891
Aug 15, 7 PM $ 0.000294
+6.26%
$ 2.94 million $ 2,556
Aug 13, 6 PM $ 0.000262
+0.00%
$ 2.62 million $ 31
Aug 13, 2 PM $ 0.000266
+0.18%
$ 2.66 million $ 25
Aug 11, 1 PM $ 0.000264
+0.00%
$ 2.64 million $ 284
Aug 11, 10 AM $ 0.000265
+0.00%
$ 2.65 million $ 269
Aug 10, 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 145
Aug 10, 7 PM $ 0.000262
+0.00%
$ 2.62 million $ 126
Aug 10, 2 PM $ 0.000266
+0.00%
$ 2.66 million $ 127
Aug 10, 1 AM $ 0.000268
+0.00%
$ 2.68 million $ 116
Aug 10, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 96
Aug 9, 7 AM $ 0.000271
+0.00%
$ 2.71 million $ 162
Aug 9, 6 AM $ 0.000272
+0.00%
$ 2.72 million $ 96
Aug 7, 5 AM $ 0.000269
+0.00%
$ 2.69 million $ 8,797
Aug 7, 4 AM $ 0.000268
+0.00%
$ 2.68 million $ 8,782
Aug 6, 7 PM $ 0.000269
+1.74%
$ 2.69 million $ 9,434
Aug 6, 6 PM $ 0.000265
+6.27%
$ 2.65 million $ 8,112
Aug 6, 5 PM $ 0.000252
+6.45%
$ 2.52 million $ 6,685
Aug 6, 4 PM $ 0.000234
+0.00%
$ 2.34 million $ 5,617
Aug 6, 3 PM $ 0.000233
+1.33%
$ 2.33 million $ 5,515
Aug 6, 2 PM $ 0.000232
-2.30%
$ 2.32 million $ 5,190
Aug 6, 1 PM $ 0.000237
-2.56%
$ 2.37 million $ 4,855
Aug 6, 12 PM $ 0.000259
+1.10%
$ 2.59 million $ 990
Aug 5, 9 PM $ 0.000265
+2.93%
$ 2.65 million $ 52
Aug 5, 2 PM $ 0.000268
+0.00%
$ 2.68 million $ 51
Aug 5, 1 AM $ 0.000267
+0.00%
$ 2.67 million $ 24
Aug 4, 6 AM $ 0.000268
+0.00%
$ 2.68 million $ 213
Aug 4, 4 AM $ 0.000268
+0.00%
$ 2.68 million $ 201
Aug 3, 9 PM $ 0.000269
+0.00%
$ 2.69 million $ 251
Aug 2, 10 PM $ 0.000266
-0.38%
$ 2.66 million $ 2,908
Aug 2, 9 PM $ 0.000273
+1.10%
$ 2.73 million $ 2,684
Aug 2, 2 PM $ 0.000279
+0.00%
$ 2.79 million $ 716
Aug 2, 7 AM $ 0.000282
+0.00%
$ 2.82 million $ 679
Aug 2, 2 AM $ 0.000283
+1.56%
$ 2.83 million $ 259
Aug 1, 3 PM $ 0.000288
-1.35%
$ 2.88 million $ 222
Jul 31, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 848
Jul 31, 9 AM $ 0.0003
+0.00%
$ 3 million $ 609
Jul 30, 8 PM $ 0.000298
+1.25%
$ 2.98 million $ 508
Jul 30, 4 PM $ 0.000308
+0.00%
$ 3.08 million $ 98
Jul 28, 12 PM $ 0.000296
-0.91%
$ 2.96 million $ 3,972
Jul 28, 11 AM $ 0.000299
+0.00%
$ 2.99 million $ 3,970
Jul 28, 5 AM $ 0.0003
+0.00%
$ 3 million $ 3,802
Jul 27, 7 PM $ 0.000298
-1.22%
$ 2.98 million $ 3,599
Jul 27, 6 PM $ 0.000307
+0.00%
$ 3.07 million $ 1,401
Download