MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,704
Today, at 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,704
Today, at 2 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,704
Today, at 1 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,831
Today, at 12 AM $ 0.000368
+0.00%
$ 3.68 million $ 12,857
Yesterday, at 11 PM $ 0.000368
+0.00%
$ 3.68 million $ 12,857
Yesterday, at 10 PM $ 0.000368
+0.00%
$ 3.68 million $ 12,857
Yesterday, at 9 PM $ 0.000368
+2.31%
$ 3.68 million $ 12,857
Yesterday, at 8 PM $ 0.00036
+0.00%
$ 3.6 million $ 12,850
Yesterday, at 7 PM $ 0.00036
+0.00%
$ 3.6 million $ 14,162
Yesterday, at 6 PM $ 0.00036
+0.00%
$ 3.6 million $ 14,162
Yesterday, at 5 PM $ 0.00036
+0.00%
$ 3.6 million $ 14,263
Yesterday, at 4 PM $ 0.00036
+0.00%
$ 3.6 million $ 14,222
Yesterday, at 3 PM $ 0.00036
-0.08%
$ 3.6 million $ 27,121
Yesterday, at 2 PM $ 0.00036
+0.10%
$ 3.6 million $ 27,121
Yesterday, at 1 PM $ 0.00036
-0.62%
$ 3.6 million $ 26,723
Yesterday, at 12 PM $ 0.000362
+0.19%
$ 3.62 million $ 14,852
Yesterday, at 11 AM $ 0.000361
+0.00%
$ 3.62 million $ 14,864
Yesterday, at 10 AM $ 0.000361
-2.17%
$ 3.62 million $ 14,885
Yesterday, at 9 AM $ 0.00037
+0.09%
$ 3.7 million $ 14,957
Yesterday, at 8 AM $ 0.000369
-0.16%
$ 3.69 million $ 14,884
Yesterday, at 7 AM $ 0.00037
+0.16%
$ 3.7 million $ 14,884
Yesterday, at 6 AM $ 0.000369
-0.01%
$ 3.69 million $ 16,603
Yesterday, at 5 AM $ 0.000369
-1.55%
$ 3.69 million $ 16,639
Yesterday, at 4 AM $ 0.000375
+0.03%
$ 3.75 million $ 17,530
Yesterday, at 3 AM $ 0.000375
+0.03%
$ 3.75 million $ 17,468
Yesterday, at 2 AM $ 0.000375
-0.29%
$ 3.75 million $ 17,211
Yesterday, at 1 AM $ 0.000376
-0.05%
$ 3.76 million $ 16,944
Yesterday, at 12 AM $ 0.000376
-0.12%
$ 3.76 million $ 16,906
Jun 25, 11 PM $ 0.000377
-0.02%
$ 3.77 million $ 17,311
Jun 25, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 17,311
Jun 25, 9 PM $ 0.000377
+0.02%
$ 3.77 million $ 17,500
Jun 25, 8 PM $ 0.000377
+0.00%
$ 3.77 million $ 14,753
Jun 25, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 14,753
Jun 25, 6 PM $ 0.000377
-0.11%
$ 3.77 million $ 18,323
Jun 25, 5 PM $ 0.000377
+0.00%
$ 3.77 million $ 18,222
Jun 25, 4 PM $ 0.000377
-0.29%
$ 3.77 million $ 18,222
Jun 25, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 5,577
Jun 25, 2 PM $ 0.000378
-0.05%
$ 3.78 million $ 5,577
Jun 25, 1 PM $ 0.000378
-0.34%
$ 3.78 million $ 5,655
Jun 25, 12 PM $ 0.00038
-0.39%
$ 3.8 million $ 2,185
Jun 25, 11 AM $ 0.000381
+0.00%
$ 3.81 million $ 5,375
Jun 25, 10 AM $ 0.000381
+0.00%
$ 3.81 million $ 5,354
Jun 25, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 18,186
Jun 25, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 18,186
Jun 25, 7 AM $ 0.000381
+0.06%
$ 3.81 million $ 18,186
Jun 25, 6 AM $ 0.000381
-0.27%
$ 3.81 million $ 18,186
Jun 25, 5 AM $ 0.000382
+0.58%
$ 3.82 million $ 17,103
Jun 25, 4 AM $ 0.00038
+0.00%
$ 3.8 million $ 14,979
Jun 25, 3 AM $ 0.00038
+0.00%
$ 3.8 million $ 14,979
Download