蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000884
+0.00%
$ 88,320 $ 33,558
Yesterday $ 0.0000874
+35.44%
$ 87,437 $ 50,847
May 13, 2026 $ 0.0000646
-2.01%
$ 64,647 $ 12,072
May 12, 2026 $ 0.0000659
-8.94%
$ 65,910 $ 8,014
May 11, 2026 $ 0.0000724
+6.51%
$ 72,418 $ 5,624
May 10, 2026 $ 0.000068
-17.47%
$ 67,979 $ 6,569
May 9, 2026 $ 0.0000823
-6.60%
$ 82,343 $ 13,599
May 8, 2026 $ 0.0000879
-4.02%
$ 87,881 $ 4,116
May 7, 2026 $ 0.0000916
-5.63%
$ 91,552 $ 5,436
May 6, 2026 $ 0.0000968
-4.03%
$ 96,848 $ 13,222
May 5, 2026 $ 0.000102
-27.94%
$ 101,530 $ 16,282
May 4, 2026 $ 0.000141
+2.19%
$ 141,401 $ 10,648
May 3, 2026 $ 0.000138
+9.97%
$ 138,358 $ 21,568
May 2, 2026 $ 0.000129
+38.80%
$ 129,020 $ 19,708
May 1, 2026 $ 0.0000931
+1.93%
$ 93,080 $ 2,393
Apr 30, 2026 $ 0.0000912
+10.20%
$ 91,183 $ 6,135
Apr 29, 2026 $ 0.0000828
-0.95%
$ 82,838 $ 6,796
Apr 28, 2026 $ 0.0000836
-11.40%
$ 83,632 $ 5,989
Apr 27, 2026 $ 0.0000944
+0.06%
$ 94,393 $ 5,957
Apr 26, 2026 $ 0.0000943
-1.21%
$ 94,337 $ 8,120
Apr 25, 2026 $ 0.0000954
-13.84%
$ 95,411 $ 4,212
Apr 24, 2026 $ 0.000111
+27.12%
$ 110,822 $ 14,696
Apr 23, 2026 $ 0.0000871
-23.97%
$ 87,119 $ 17,969
Apr 22, 2026 $ 0.000115
+67.50%
$ 114,570 $ 30,356
Apr 21, 2026 $ 0.0000684
-6.78%
$ 68,387 $ 8,173
Apr 20, 2026 $ 0.0000734
-7.60%
$ 73,396 $ 9,215
Apr 19, 2026 $ 0.0000794
-4.47%
$ 79,363 $ 17,536
Apr 18, 2026 $ 0.0000831
+11.12%
$ 83,056 $ 23,913
Apr 17, 2026 $ 0.0000747
-4.89%
$ 74,700 $ 12,408
Apr 16, 2026 $ 0.0000785
-2.59%
$ 78,543 $ 7,902
Apr 15, 2026 $ 0.0000804
-9.08%
$ 80,406 $ 12,901
Apr 14, 2026 $ 0.0000885
+29.96%
$ 88,465 $ 24,715
Apr 13, 2026 $ 0.000068
+14.64%
$ 68,072 $ 11,272
Apr 12, 2026 $ 0.0000592
+1.40%
$ 59,304 $ 6,184
Apr 11, 2026 $ 0.0000583
-0.81%
$ 58,261 $ 3,387
Apr 10, 2026 $ 0.0000585
+7.93%
$ 58,548 $ 7,339
Apr 9, 2026 $ 0.0000542
-7.43%
$ 54,214 $ 6,700
Apr 8, 2026 $ 0.0000586
-0.60%
$ 58,550 $ 11,095
Apr 7, 2026 $ 0.0000593
-3.96%
$ 59,271 $ 3,725
Apr 6, 2026 $ 0.0000617
+1.07%
$ 61,711 $ 7,920
Apr 5, 2026 $ 0.0000611
+7.75%
$ 61,071 $ 4,621
Apr 4, 2026 $ 0.0000567
-5.92%
$ 56,720 $ 2,324
Apr 3, 2026 $ 0.0000603
+10.95%
$ 60,288 $ 8,041
Apr 2, 2026 $ 0.0000543
-9.87%
$ 54,314 $ 4,971
Apr 1, 2026 $ 0.0000603
-7.07%
$ 60,253 $ 7,962
Mar 31, 2026 $ 0.0000649
-3.48%
$ 64,893 $ 4,668
Mar 30, 2026 $ 0.0000672
+2.81%
$ 67,225 $ 8,187
Mar 29, 2026 $ 0.000065
-4.34%
$ 64,972 $ 5,197
Mar 28, 2026 $ 0.0000679
+0.70%
$ 67,906 $ 5,479
Mar 27, 2026 $ 0.0000676
-2.13%
$ 67,609 $ 6,644
Download