蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000449
-0.76%
$ 44,949 $ 1,100
Yesterday $ 0.000048
+15.09%
$ 48,009 $ 1,069
Jul 10, 2026 $ 0.0000415
-14.50%
$ -- $ 3,844
Jul 9, 2026 $ 0.0000479
+39.80%
$ 47,884 $ 5,180
Jul 8, 2026 $ 0.000038
+9.86%
$ 38,016 $ 5,255
Jul 7, 2026 $ 0.0000352
+0.00%
$ -- $ 11
Jul 6, 2026 $ 0.000035
-0.10%
$ -- $ 639
Jul 5, 2026 $ 0.0000362
-5.63%
$ 36,182 $ 2,455
Jul 3, 2026 $ 0.0000353
+0.00%
$ -- $ 1,047
Jul 2, 2026 $ 0.0000363
-1.95%
$ -- $ 1,526
Jul 1, 2026 $ 0.0000388
-0.87%
$ 38,792 $ 2,141
Jun 30, 2026 $ 0.0000375
-3.84%
$ -- $ 143
Jun 29, 2026 $ 0.0000385
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.000039
+0.00%
$ -- $ 198
Jun 26, 2026 $ 0.0000384
+1.28%
$ -- $ 1,172
Jun 25, 2026 $ 0.0000301
-4.88%
$ 30,081 $ 380
Jun 24, 2026 $ 0.0000317
-35.28%
$ 31,691 $ 777
Jun 23, 2026 $ 0.000038
-0.09%
$ -- $ 667
Jun 22, 2026 $ 0.0000348
-4.22%
$ 34,788 $ 197
Jun 20, 2026 $ 0.0000362
+0.00%
$ -- $ 427
Jun 19, 2026 $ 0.0000344
-0.55%
$ -- $ 1,094
Jun 18, 2026 $ 0.0000345
+0.00%
$ 34,518 $ 112
Jun 17, 2026 $ 0.000037
+1.25%
$ -- $ 725
Jun 16, 2026 $ 0.0000371
+0.00%
$ -- $ 510
Jun 15, 2026 $ 0.0000408
+3.11%
$ -- $ 1,670
Jun 14, 2026 $ 0.0000391
+2.38%
$ -- $ 266
Jun 13, 2026 $ 0.0000375
-7.85%
$ -- $ 945
Jun 11, 2026 $ 0.0000384
-3.18%
$ 38,356 $ 1,555
Jun 10, 2026 $ 0.0000401
-1.55%
$ 40,112 $ 868
Jun 9, 2026 $ 0.000042
-6.69%
$ -- $ 1,484
Jun 8, 2026 $ 0.000046
+5.53%
$ -- $ 3,024
Jun 7, 2026 $ 0.0000464
+3.60%
$ 46,378 $ 2,842
Jun 6, 2026 $ 0.0000436
+0.77%
$ -- $ 731
Jun 5, 2026 $ 0.0000446
-11.44%
$ 44,555 $ 816
Jun 4, 2026 $ 0.0000499
-0.84%
$ -- $ 542
Jun 3, 2026 $ 0.0000511
-3.48%
$ -- $ 336
Jun 2, 2026 $ 0.0000529
-4.73%
$ 52,929 $ 996
Jun 1, 2026 $ 0.0000545
-14.15%
$ -- $ 2,423
May 31, 2026 $ 0.0000641
+3.88%
$ 64,133 $ 2,864
May 30, 2026 $ 0.0000618
+3.31%
$ 61,820 $ 2,805
May 29, 2026 $ 0.0000593
-2.51%
$ -- $ 1,293
May 28, 2026 $ 0.000063
-0.26%
$ -- $ 1,010
May 27, 2026 $ 0.0000596
-5.13%
$ -- $ 1,047
May 26, 2026 $ 0.0000586
-6.79%
$ -- $ 1,905
May 25, 2026 $ 0.0000636
-9.11%
$ -- $ 1,122
May 24, 2026 $ 0.0000694
+7.40%
$ -- $ 1,028
May 23, 2026 $ 0.000062
-8.19%
$ -- $ 1,627
May 22, 2026 $ 0.0000701
+13.14%
$ 70,110 $ 2,239
May 21, 2026 $ 0.0000616
-15.08%
$ 61,630 $ 6,360
May 20, 2026 $ 0.0000747
+3.67%
$ -- $ 2,772
Download