蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000048
+0.00%
$ 48,009 $ 1,069
Yesterday, at 10 PM $ 0.000048
+0.00%
$ 48,009 $ 1,069
Yesterday, at 4 PM $ 0.0000477
+5.46%
$ 47,738 $ 1,047
Yesterday, at 8 AM $ 0.0000419
+0.40%
$ 41,880 $ 2,406
Jul 10, 4 PM $ 0.0000415
+0.00%
$ 41,503 $ 3,844
Jul 10, 1 PM $ 0.0000417
+13.14%
$ 41,733 $ 3,164
Jul 10, 12 PM $ 0.0000399
-11.92%
$ 39,893 $ 2,396
Jul 10, 11 AM $ 0.0000452
+0.00%
$ 45,175 $ 1,747
Jul 10, 10 AM $ 0.0000463
+0.00%
$ 46,350 $ 2,097
Jul 10, 9 AM $ 0.0000452
+0.00%
$ 45,166 $ 2,332
Jul 10, 7 AM $ 0.0000487
+0.00%
$ 48,681 $ 3,992
Jul 10, 5 AM $ 0.0000489
+0.00%
$ 48,872 $ 4,887
Jul 10, 4 AM $ 0.0000485
+0.00%
$ 48,540 $ 5,264
Jul 9, 11 PM $ 0.0000479
-1.27%
$ 47,884 $ 5,180
Jul 9, 7 PM $ 0.0000485
+0.00%
$ 48,533 $ 8,992
Jul 9, 5 PM $ 0.0000488
-0.82%
$ 48,758 $ 10,108
Jul 9, 4 PM $ 0.0000498
-2.50%
$ 49,766 $ 10,329
Jul 9, 2 PM $ 0.0000486
+0.00%
$ 48,623 $ 8,972
Jul 9, 11 AM $ 0.0000482
-5.53%
$ 48,212 $ 8,361
Jul 9, 10 AM $ 0.000053
-0.95%
$ 52,967 $ 8,387
Jul 9, 9 AM $ 0.0000514
-2.19%
$ 51,446 $ 7,860
Jul 9, 8 AM $ 0.000054
+8.62%
$ 54,007 $ 8,169
Jul 9, 7 AM $ 0.0000517
+10.79%
$ 51,695 $ 7,867
Jul 9, 6 AM $ 0.0000471
+0.66%
$ 47,097 $ 7,106
Jul 9, 5 AM $ 0.0000436
+5.41%
$ 43,592 $ 5,748
Jul 9, 1 AM $ 0.0000343
+0.00%
$ 34,252 $ 4,750
Jul 8, 10 PM $ 0.000038
+0.26%
$ 38,016 $ 5,255
Jul 8, 8 PM $ 0.0000382
+6.78%
$ 38,167 $ 4,711
Jul 8, 7 PM $ 0.0000379
+5.65%
$ 37,918 $ 3,263
Jul 8, 6 PM $ 0.0000336
+0.00%
$ 33,553 $ 349
Jul 8, 5 PM $ 0.0000338
-1.94%
$ 33,802 $ 238
Jul 8, 11 AM $ 0.0000332
+0.58%
$ 33,247 $ 116
Jul 8, 8 AM $ 0.0000338
+0.00%
$ 33,757 $ 20
Jul 8, 1 AM $ 0.0000346
+0.00%
$ 34,604 $ 10
Jul 7, 12 PM $ 0.0000352
+0.00%
$ 35,214 $ 11
Jul 6, 3 PM $ 0.000035
+0.00%
$ 34,959 $ 639
Jul 6, 12 PM $ 0.0000348
+0.00%
$ 34,839 $ 1,258
Jul 6, 1 AM $ 0.000035
+0.00%
$ 34,994 $ 2,648
Jul 5, 7 PM $ 0.0000362
+0.00%
$ 36,182 $ 2,455
Jul 5, 5 PM $ 0.000035
+0.00%
$ 34,969 $ 2,277
Jul 5, 4 PM $ 0.0000337
+0.00%
$ 33,665 $ 2,070
Jul 5, 3 PM $ 0.0000343
+0.00%
$ 34,300 $ 1,967
Jul 5, 1 PM $ 0.0000368
+0.00%
$ 36,794 $ 1,614
Jul 5, 9 AM $ 0.0000373
+0.00%
$ 37,275 $ 1,460
Jul 5, 8 AM $ 0.0000373
+0.00%
$ 37,335 $ 1,160
Jul 5, 2 AM $ 0.0000361
-5.75%
$ 36,138 $ 792
Jul 3, 3 AM $ 0.0000353
+0.00%
$ 35,328 $ 1,047
Jul 2, 1 PM $ 0.0000363
-2.56%
$ 36,309 $ 1,526
Jul 2, 9 AM $ 0.0000392
+0.37%
$ 39,174 $ 1,100
Jul 2, 4 AM $ 0.000037
+0.00%
$ 37,033 $ 2,421
Download