Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000468
+0.00%
$46,783 $387
Today, at 12 PM $0.0000468
+0.00%
$46,783 $387
Today, at 9 AM $0.0000461
-4.82%
$46,086 $6
Today, at 6 AM $0.000048
+0.00%
$48,027 $56
Today, at 4 AM $0.0000484
+0.10%
$48,364 $55
Yesterday, at 9 PM $0.000048
+0.00%
$47,982 $111
Yesterday, at 7 PM $0.0000478
+0.00%
$47,838 $109
Yesterday, at 10 AM $0.0000483
+0.00%
$48,346 $112
Yesterday, at 9 AM $0.0000484
+0.00%
$48,357 $112
Yesterday, at 8 AM $0.0000484
+0.39%
$48,370 $112
Yesterday, at 4 AM $0.0000477
+0.00%
$47,703 $107
Yesterday, at 2 AM $0.0000475
+0.00%
$47,532 $546
Sep 28, 4 PM $0.0000486
+0.00%
$48,617 $561
Sep 28, 8 AM $0.0000483
+0.00%
$48,350 $1,168
Sep 28, 7 AM $0.0000484
+0.00%
$48,438 $1,124
Sep 28, 3 AM $0.0000492
-3.46%
$49,192 $857
Sep 27, 10 PM $0.0000526
+0.03%
$52,599 $625
Sep 27, 3 PM $0.0000526
-0.51%
$52,603 $606
Sep 27, 1 PM $0.0000531
+0.00%
$53,093 $578
Sep 27, 9 AM $0.0000529
+1.46%
$52,891 $536
Sep 27, 8 AM $0.0000511
+0.00%
$51,084 $24
Sep 26, 7 PM $0.0000489
+0.00%
$48,897 $113
Sep 26, 2 PM $0.0000491
+0.00%
$49,073 $113
Sep 26, 1 PM $0.0000491
+0.00%
$49,061 $110
Sep 26, 9 AM $0.000049
+0.00%
$48,978 $105
Sep 26, 4 AM $0.0000492
+0.00%
$49,230 $5
Sep 26, 12 AM $0.0000488
+0.00%
$48,765 $5
Sep 24, 2 AM $0.0000483
+0.00%
$48,347 $451
Sep 23, 4 PM $0.0000481
+0.00%
$48,114 $848
Sep 23, 2 PM $0.0000478
+0.00%
$47,837 $1,005
Sep 23, 1 PM $0.0000485
+0.00%
$48,501 $1,380
Sep 23, 10 AM $0.0000486
+0.00%
$48,563 $2,195
Sep 23, 4 AM $0.0000488
-0.05%
$48,790 $2,233
Sep 23, 2 AM $0.00005
+0.00%
$50,023 $1,909
Sep 23, 1 AM $0.0000495
-3.16%
$49,542 $1,656
Sep 22, 8 PM $0.000052
+0.00%
$51,960 $1,485
Sep 22, 4 PM $0.0000521
+0.00%
$52,065 $1,521
Sep 22, 3 PM $0.0000522
+0.00%
$52,193 $1,475
Sep 22, 2 PM $0.0000516
-1.62%
$51,590 $1,305
Sep 22, 12 PM $0.0000517
+3.21%
$51,731 $757
Sep 22, 11 AM $0.0000512
+0.00%
$51,224 $671
Sep 21, 8 PM $0.0000524
+0.00%
$52,363 $1,147
Sep 21, 7 PM $0.0000522
+0.00%
$52,235 $1,121
Sep 21, 12 PM $0.0000514
+4.25%
$51,369 $2,045
Sep 21, 10 AM $0.0000477
+0.00%
$47,749 $1,382
Sep 21, 5 AM $0.0000475
+0.00%
$47,540 $2,899
Sep 21, 4 AM $0.000047
+0.00%
$47,014 $3,296
Sep 21, 3 AM $0.0000462
+0.00%
$46,245 $3,327
Sep 21, 1 AM $0.0000466
+0.00%
$46,610 $3,339
Sep 21, 12 AM $0.0000465
+0.00%
$46,472 $3,227
Download