蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000106
+2.59%
$ 104,309 $ 14,092
12:39 AM $ 0.000104
+0.00%
$ 104,309 $ 14,092
12:36 AM $ 0.000111
+0.01%
$ 104,309 $ 14,237
12:34 AM $ 0.000111
-0.01%
$ 111,142 $ 14,213
12:29 AM $ 0.000111
-0.01%
$ 111,210 $ 14,390
12:27 AM $ 0.000111
+0.00%
$ 111,210 $ 14,389
12:25 AM $ 0.000111
+0.00%
$ 111,210 $ 14,421
12:24 AM $ 0.000111
+0.00%
$ 111,189 $ 14,397
12:22 AM $ 0.000111
+0.00%
$ 111,189 $ 14,776
12:17 AM $ 0.000111
+0.05%
$ 111,212 $ 14,783
12:15 AM $ 0.000111
+0.00%
$ 111,212 $ 14,766
12:13 AM $ 0.000111
+0.00%
$ 110,738 $ 14,705
11:59 PM $ 0.000111
+0.00%
$ 110,822 $ 14,696
11:56 PM $ 0.000111
+0.31%
$ 110,822 $ 14,780
11:54 PM $ 0.00011
-0.59%
$ 110,465 $ 14,675
11:53 PM $ 0.000111
+0.06%
$ 110,465 $ 14,675
11:52 PM $ 0.000111
+0.00%
$ 110,465 $ 14,650
11:49 PM $ 0.000111
+0.00%
$ 111,016 $ 14,654
11:48 PM $ 0.000111
+0.03%
$ 111,016 $ 14,655
11:47 PM $ 0.000111
+0.00%
$ 111,016 $ 14,655
11:46 PM $ 0.000111
+0.00%
$ 111,016 $ 14,608
11:44 PM $ 0.000111
-0.08%
$ 110,830 $ 14,623
11:43 PM $ 0.000111
+0.00%
$ 110,830 $ 14,621
11:42 PM $ 0.00011
+0.00%
$ 110,830 $ 14,621
11:31 PM $ 0.00011
+0.00%
$ 110,407 $ 14,463
11:30 PM $ 0.00011
+0.04%
$ 110,407 $ 14,463
11:27 PM $ 0.00011
-0.34%
$ 110,481 $ 14,419
11:26 PM $ 0.000111
+0.01%
$ 110,481 $ 14,419
11:25 PM $ 0.000111
+0.00%
$ 110,481 $ 14,408
11:24 PM $ 0.000111
+0.00%
$ 110,952 $ 14,408
11:23 PM $ 0.000111
+0.00%
$ 110,952 $ 14,428
11:21 PM $ 0.000111
+0.17%
$ 110,952 $ 14,425
11:20 PM $ 0.000111
-0.01%
$ 110,952 $ 14,361
11:19 PM $ 0.000111
+0.00%
$ 110,837 $ 14,344
11:18 PM $ 0.000111
-0.02%
$ 110,837 $ 14,344
11:16 PM $ 0.000111
+0.12%
$ 110,837 $ 14,329
11:15 PM $ 0.000111
+0.00%
$ 110,837 $ 14,329
11:14 PM $ 0.000111
+0.09%
$ 110,676 $ 14,293
11:13 PM $ 0.000111
+0.02%
$ 110,676 $ 14,293
11:11 PM $ 0.000111
+0.00%
$ 110,676 $ 14,262
11:10 PM $ 0.000111
+0.00%
$ 110,676 $ 14,262
11:09 PM $ 0.000111
+0.00%
$ 110,682 $ 14,278
11:08 PM $ 0.000111
-0.08%
$ 110,682 $ 14,245
11:06 PM $ 0.000111
+0.00%
$ 110,682 $ 14,231
11:04 PM $ 0.000111
+0.00%
$ 110,625 $ 14,251
11:03 PM $ 0.000111
+0.07%
$ 110,625 $ 14,248
11:02 PM $ 0.000111
+0.00%
$ 110,625 $ 14,248
11:01 PM $ 0.000111
+0.00%
$ 110,625 $ 14,116
10:59 PM $ 0.000112
+0.00%
$ 112,066 $ 14,135
10:58 PM $ 0.000112
-0.39%
$ 112,066 $ 14,135
Download