Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000526
+13.18%
$52,599 $4,267
Sep 14 $0.0000467
-31.02%
$46,678 $33,149
Sep 7 $0.0000732
-4.74%
$67,914 $117,067
Aug 31 $0.0000788
+205.06%
$78,826 $130,221
Aug 17 $0.0000275
+2.75Q%
$-- $133
Aug 10 $0.0₅448
--%
$-- $4,209
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0
--%
$-- $0.0₁₃1
Jul 13 $0
-100.00%
$-- $1,865
Jul 6 $0.000048
+37.19%
$-- $13,807
Jun 29 $0.0000362
-5.94%
$36,182 $3,762
Jun 22 $0.0000384
+5.70%
$-- $1,257
Jun 15 $0.0000362
-8.51%
$-- $2,955
Jun 8 $0.0000375
-13.98%
$-- $4,881
Jun 1 $0.0000436
-31.25%
$46,378 $3,538
May 25 $0.0000618
-11.67%
$64,133 $3,911
May 18 $0.000062
-31.66%
$-- $12,950
May 11 $0.0000745
+9.58%
$93,573 $70,961
May 4 $0.0000823
-40.49%
$67,979 $59,401
Apr 27 $0.000129
+36.76%
$138,358 $16,912
Apr 20 $0.0000954
+20.12%
$94,275 $84,622
Apr 13 $0.0000831
+40.05%
$79,363 $93,110
Apr 6 $0.0000583
-4.58%
$59,212 $40,166
Mar 30 $0.0000567
-13.26%
$61,071 $36,153
Mar 23 $0.0000679
-12.01%
$64,972 $69,800
Mar 16 $0.0000772
-26.99%
$77,221 $37,394
Mar 9 $0.000112
-10.12%
$105,764 $66,389
Mar 2 $0.000136
+1.37%
$124,825 $30,427
Feb 23 $0.000134
-15.71%
$134,195 $43,022
Feb 16 $0.000183
-1.97%
$159,181 $29,429
Feb 9 $0.000183
-15.52%
$186,999 $77,211
Feb 2 $0.000241
-17.32%
$216,423 $104,722
Jan 26 $0.0003
-36.39%
$290,983 $355,284
Jan 19 $0.000591
-10.09%
$471,665 $562,596
Jan 12 $0.000724
-12.30%
$658,411 $1.84 million
Jan 5 $0.000727
-7.52%
$825,783 $1.59 million
Dec 29 $0.000703
+51.11%
$786,272 $1.09 million
Dec 22 $0.000496
-40.08%
$463,488 $1.79 million
Dec 15 $0.000968
-33.59%
$826,190 $4.06 million
Dec 8 $0.00102
+166.40%
$1.46 million $2.52 million
Dec 1 $0.00032
-46.97%
$387,744 $41.02 million
Nov 24 $0.000321
+124.91%
$577,285 $58.09 million
Nov 17 $0.000158
-32.69%
$143,358 $57.07 million
Nov 10 $0.000261
+13.84%
$234,220 $29.57 million
Oct 27 $0.000742
+51.57%
$-- $94,053
Oct 20 $0.000557
-16.57%
$491,187 $201,262
Oct 13 $0.000737
-5.54%
$664,467 $72,373
Download