蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000831
+40.05%
$ 79,363 $ 93,110
Apr 6 $ 0.0000583
-4.58%
$ 59,212 $ 40,166
Mar 30 $ 0.0000567
-13.26%
$ 61,071 $ 36,153
Mar 23 $ 0.0000679
-12.01%
$ 64,972 $ 69,800
Mar 16 $ 0.0000772
-26.99%
$ 77,221 $ 37,394
Mar 9 $ 0.000112
-10.12%
$ 105,764 $ 66,389
Mar 2 $ 0.000136
+1.37%
$ 124,825 $ 30,427
Feb 23 $ 0.000134
-15.71%
$ 134,195 $ 43,022
Feb 16 $ 0.000183
-1.97%
$ 159,181 $ 29,429
Feb 9 $ 0.000183
-15.52%
$ 186,999 $ 77,211
Feb 2 $ 0.000241
-17.32%
$ 216,423 $ 104,722
Jan 26 $ 0.0003
-36.39%
$ 290,983 $ 355,284
Jan 19 $ 0.000591
-10.09%
$ 471,665 $ 562,596
Jan 12 $ 0.000724
-12.30%
$ 658,411 $ 1.84 million
Jan 5 $ 0.000727
-7.52%
$ 825,783 $ 1.59 million
Dec 29 $ 0.000703
+51.11%
$ 786,272 $ 1.09 million
Dec 22 $ 0.000496
-40.08%
$ 463,488 $ 1.79 million
Dec 15 $ 0.000968
-33.59%
$ 826,190 $ 4.06 million
Dec 8 $ 0.00102
+166.40%
$ 1.46 million $ 2.52 million
Dec 1 $ 0.00032
-46.97%
$ 387,744 $ 41.02 million
Nov 24 $ 0.000321
+124.91%
$ 577,285 $ 58.09 million
Nov 17 $ 0.000158
-32.69%
$ 143,358 $ 57.07 million
Nov 10 $ 0.000261
+13.84%
$ 234,220 $ 29.57 million
Oct 27 $ 0.000742
+51.57%
$ -- $ 94,053
Oct 20 $ 0.000557
-16.57%
$ 491,187 $ 201,262
Oct 13 $ 0.000737
-5.54%
$ 664,467 $ 72,373
Download