蜜蜂狗 Historical Data

蜜蜂狗 Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000901
+0.73%
$ 90,067 $ 4,737
May 9, 9 AM $ 0.0000894
-0.37%
$ 89,397 $ 4,842
May 9, 8 AM $ 0.0000897
+0.05%
$ 89,739 $ 4,832
May 9, 7 AM $ 0.0000895
+1.26%
$ 89,505 $ 4,992
May 9, 6 AM $ 0.0000903
+0.25%
$ 90,329 $ 5,229
May 9, 5 AM $ 0.00009
+3.60%
$ 90,039 $ 5,365
May 9, 4 AM $ 0.000086
-4.69%
$ 85,984 $ 5,073
May 9, 3 AM $ 0.0000901
-0.22%
$ 90,096 $ 4,642
May 9, 2 AM $ 0.0000901
+2.06%
$ 90,057 $ 4,764
May 9, 1 AM $ 0.0000888
+3.32%
$ 88,789 $ 4,489
May 9, 12 AM $ 0.0000859
-2.52%
$ 85,944 $ 4,187
May 8, 11 PM $ 0.0000879
+1.80%
$ 87,881 $ 4,116
May 8, 10 PM $ 0.0000847
-0.73%
$ 84,652 $ 4,118
May 8, 9 PM $ 0.0000853
+0.33%
$ 85,315 $ 4,106
May 8, 8 PM $ 0.0000843
-0.86%
$ 84,290 $ 3,866
May 8, 7 PM $ 0.0000858
-1.20%
$ 85,759 $ 3,660
May 8, 6 PM $ 0.0000868
+0.53%
$ 86,823 $ 3,320
May 8, 5 PM $ 0.000088
-0.78%
$ 87,973 $ 3,178
May 8, 4 PM $ 0.0000895
-0.02%
$ 89,533 $ 3,225
May 8, 3 PM $ 0.0000897
-0.09%
$ 89,676 $ 3,085
May 8, 2 PM $ 0.0000904
+2.03%
$ 90,364 $ 3,202
May 8, 1 PM $ 0.0000887
+0.37%
$ 88,650 $ 4,170
May 8, 12 PM $ 0.0000883
+1.18%
$ 88,301 $ 3,959
May 8, 11 AM $ 0.0000873
-0.66%
$ 87,330 $ 3,980
May 8, 10 AM $ 0.0000879
-1.22%
$ 87,889 $ 3,915
May 8, 9 AM $ 0.000089
+0.09%
$ 88,988 $ 3,863
May 8, 8 AM $ 0.0000889
-0.59%
$ 88,944 $ 3,911
May 8, 7 AM $ 0.0000895
+1.63%
$ 89,510 $ 3,823
May 8, 6 AM $ 0.0000884
+2.39%
$ 88,429 $ 3,728
May 8, 5 AM $ 0.0000864
-4.32%
$ 86,390 $ 3,642
May 8, 4 AM $ 0.0000908
-0.23%
$ 90,787 $ 3,815
May 8, 3 AM $ 0.0000909
-0.84%
$ 90,915 $ 3,838
May 8, 2 AM $ 0.0000915
-0.13%
$ 91,522 $ 4,895
May 8, 1 AM $ 0.000093
+0.70%
$ 92,966 $ 5,076
May 8, 12 AM $ 0.000092
+0.48%
$ 92,000 $ 5,163
May 7, 11 PM $ 0.0000916
+1.26%
$ 91,552 $ 5,436
May 7, 10 PM $ 0.0000905
-0.61%
$ 90,518 $ 5,364
May 7, 9 PM $ 0.0000911
+0.81%
$ 91,119 $ 5,386
May 7, 8 PM $ 0.0000907
+0.08%
$ 90,692 $ 5,304
May 7, 7 PM $ 0.0000906
-0.07%
$ 90,647 $ 5,406
May 7, 6 PM $ 0.0000909
-1.75%
$ 90,907 $ 5,425
May 7, 5 PM $ 0.0000926
+1.29%
$ 92,576 $ 5,597
May 7, 4 PM $ 0.0000915
-5.70%
$ 91,499 $ 6,049
May 7, 3 PM $ 0.000097
+0.30%
$ 97,016 $ 6,460
May 7, 2 PM $ 0.0000967
-1.70%
$ 96,716 $ 6,623
May 7, 1 PM $ 0.0000985
+5.43%
$ 98,479 $ 5,610
May 7, 12 PM $ 0.0000934
+0.16%
$ 93,405 $ 7,401
May 7, 11 AM $ 0.0000931
+0.37%
$ 93,150 $ 8,299
May 7, 10 AM $ 0.0000931
+0.45%
$ 93,129 $ 9,252
May 7, 9 AM $ 0.0000927
-1.67%
$ 92,727 $ 9,335