Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0000388
-0.01%
$38,846 $2,141
Jul 1, 5 PM $0.0000396
-2.35%
$39,621 $1,881
Jul 1, 2 PM $0.0000404
+0.61%
$40,431 $1,828
Jul 1, 12 PM $0.0000401
+0.00%
$40,082 $1,945
Jul 1, 11 AM $0.0000401
-0.09%
$40,112 $1,944
Jul 1, 10 AM $0.0000406
-2.12%
$40,584 $1,892
Jul 1, 6 AM $0.000041
-8.40%
$40,955 $1,691
Jul 1, 5 AM $0.0000446
+13.87%
$44,559 $1,007
Jun 30, 3 PM $0.0000375
-0.52%
$37,465 $143
Jun 30, 2 PM $0.000038
+0.00%
$37,965 $72
Jun 30, 4 AM $0.000039
+0.00%
$-- $0
Jun 29, 4 PM $0.0000385
+0.00%
$38,467 $4
Jun 28, 3 PM $0.000039
+0.00%
$38,996 $198
Jun 26, 3 PM $0.0000384
+0.00%
$38,394 $1,172
Jun 26, 2 PM $0.0000379
+0.00%
$37,907 $1,091
Jun 25, 11 PM $0.0000301
+6.78%
$30,081 $380
Jun 25, 6 PM $0.0000295
+0.00%
$29,473 $314
Jun 25, 2 PM $0.000031
+0.00%
$30,957 $294
Jun 25, 11 AM $0.0000318
+0.48%
$31,777 $337
Jun 24, 11 PM $0.0000317
+0.00%
$31,691 $777
Jun 24, 8 PM $0.0000312
+0.01%
$31,194 $520
Jun 24, 2 PM $0.0000361
+0.00%
$36,110 $575
Jun 24, 11 AM $0.000038
-22.34%
$38,028 $521
Jun 23, 1 AM $0.000038
+0.00%
$37,955 $667
Jun 23, 12 AM $0.000038
+0.00%
$37,991 $197
Jun 22, 11 PM $0.0000348
+0.00%
$34,788 $197
Jun 22, 3 PM $0.0000353
+0.00%
$35,347 $75
Jun 22, 1 PM $0.0000324
+0.00%
$32,440 $36
Jun 22, 12 PM $0.0000363
+0.00%
$36,322 $36
Jun 20, 1 PM $0.0000362
+0.00%
$36,174 $427
Jun 19, 3 PM $0.0000344
+0.00%
$34,362 $1,094
Jun 19, 2 PM $0.0000347
-1.73%
$34,699 $1,094
Jun 19, 8 AM $0.000037
+0.00%
$37,005 $777
Jun 19, 7 AM $0.0000369
+6.89%
$36,943 $766
Jun 19, 4 AM $0.0000347
+0.35%
$34,674 $148
Jun 18, 8 PM $0.0000345
+0.00%
$34,518 $112
Jun 17, 6 AM $0.000037
-0.24%
$36,957 $725
Jun 17, 3 AM $0.0000365
+0.00%
$36,502 $418
Jun 16, 8 AM $0.0000371
+0.00%
$37,135 $510
Jun 15, 1 PM $0.0000408
+0.00%
$40,767 $1,670
Jun 15, 8 AM $0.0000398
+0.00%
$39,848 $1,640
Jun 15, 6 AM $0.0000396
+0.00%
$39,560 $1,582
Jun 15, 4 AM $0.0000443
+0.43%
$44,281 $840
Jun 15, 2 AM $0.0000442
+0.00%
$44,180 $1,023
Jun 15, 1 AM $0.0000442
+11.77%
$44,189 $288
Jun 14, 10 AM $0.0000391
+0.00%
$39,090 $266
Jun 14, 3 AM $0.0000389
+1.78%
$38,860 $177
Jun 13, 5 PM $0.0000375
+0.00%
$37,504 $945
Jun 13, 10 AM $0.0000372
+0.00%
$37,190 $1,056
Jun 13, 9 AM $0.0000373
-1.06%
$37,283 $1,030