蜜蜂狗 Historical Data

蜜蜂狗 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000675
+0.28%
$ 67,536 $ 7,055
Apr 6, 5 PM $ 0.0000674
+1.14%
$ 67,361 $ 7,131
Apr 6, 4 PM $ 0.0000666
+10.89%
$ 66,582 $ 7,020
Apr 6, 3 PM $ 0.0000601
+0.34%
$ 60,051 $ 6,938
Apr 6, 2 PM $ 0.0000598
-0.06%
$ 59,813 $ 6,912
Apr 6, 1 PM $ 0.0000598
+0.01%
$ 59,844 $ 6,942
Apr 6, 12 PM $ 0.0000599
-0.05%
$ 59,854 $ 6,973
Apr 6, 11 AM $ 0.0000599
-0.27%
$ 59,902 $ 4,704
Apr 6, 10 AM $ 0.0000601
+0.19%
$ 60,086 $ 4,751
Apr 6, 9 AM $ 0.00006
+0.38%
$ 60,009 $ 4,775
Apr 6, 8 AM $ 0.0000598
-0.28%
$ 59,767 $ 5,603
Apr 6, 7 AM $ 0.0000599
+0.67%
$ 59,932 $ 6,094
Apr 6, 6 AM $ 0.0000595
+0.24%
$ 59,534 $ 5,611
Apr 6, 5 AM $ 0.0000594
-0.21%
$ 59,421 $ 4,869
Apr 6, 4 AM $ 0.0000595
+2.71%
$ 59,502 $ 4,911
Apr 6, 3 AM $ 0.0000579
-0.35%
$ 57,933 $ 4,672
Apr 6, 2 AM $ 0.0000582
+0.04%
$ 58,153 $ 5,428
Apr 6, 1 AM $ 0.0000581
-2.81%
$ 58,140 $ 5,326
Apr 6, 12 AM $ 0.0000599
-1.86%
$ 59,919 $ 4,956
Apr 5, 11 PM $ 0.0000611
+1.20%
$ 61,071 $ 4,621
Apr 5, 10 PM $ 0.0000604
+0.07%
$ 60,360 $ 4,559
Apr 5, 9 PM $ 0.0000603
-0.10%
$ 60,272 $ 4,551
Apr 5, 8 PM $ 0.0000603
+3.52%
$ 60,310 $ 4,534
Apr 5, 7 PM $ 0.0000582
+0.19%
$ 58,211 $ 4,214
Apr 5, 6 PM $ 0.0000581
+0.36%
$ 58,106 $ 4,222
Apr 5, 5 PM $ 0.0000579
+0.18%
$ 57,896 $ 4,091
Apr 5, 4 PM $ 0.0000578
-0.77%
$ 57,797 $ 4,092
Apr 5, 3 PM $ 0.0000583
+0.72%
$ 58,276 $ 3,120
Apr 5, 2 PM $ 0.0000579
+0.02%
$ 57,868 $ 3,159
Apr 5, 1 PM $ 0.0000579
-0.07%
$ 57,895 $ 3,092
Apr 5, 12 PM $ 0.0000579
-0.49%
$ 57,924 $ 3,717
Apr 5, 11 AM $ 0.0000582
+0.06%
$ 58,205 $ 4,491
Apr 5, 10 AM $ 0.0000582
+0.09%
$ 58,193 $ 4,441
Apr 5, 9 AM $ 0.0000581
-1.30%
$ 58,147 $ 4,419
Apr 5, 8 AM $ 0.0000589
+0.23%
$ 58,921 $ 3,595
Apr 5, 7 AM $ 0.0000588
-0.52%
$ 58,762 $ 2,857
Apr 5, 6 AM $ 0.000059
-0.21%
$ 59,019 $ 2,801
Apr 5, 5 AM $ 0.0000592
-0.25%
$ 59,164 $ 2,788
Apr 5, 4 AM $ 0.0000593
+0.29%
$ 59,314 $ 2,798
Apr 5, 3 AM $ 0.0000591
+4.90%
$ 59,149 $ 2,974
Apr 5, 2 AM $ 0.0000566
-0.12%
$ 56,596 $ 2,245
Apr 5, 1 AM $ 0.0000566
+0.07%
$ 56,630 $ 2,246
Apr 5, 12 AM $ 0.0000566
-0.17%
$ 56,579 $ 2,265
Apr 4, 11 PM $ 0.0000567
-0.09%
$ 56,720 $ 2,324
Apr 4, 10 PM $ 0.0000568
+0.12%
$ 56,771 $ 2,396
Apr 4, 9 PM $ 0.0000567
-0.15%
$ 56,702 $ 2,394
Apr 4, 8 PM $ 0.0000568
-0.04%
$ 56,798 $ 2,399
Apr 4, 7 PM $ 0.0000568
+0.37%
$ 56,793 $ 2,431
Apr 4, 6 PM $ 0.0000567
+0.01%
$ 56,658 $ 2,427
Apr 4, 5 PM $ 0.0000566
+0.10%
$ 56,649 $ 3,149