蜜蜂狗 Historical Data

蜜蜂狗 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000566
+0.10%
$ 56,649 $ 3,149
Apr 4, 4 PM $ 0.0000566
+0.36%
$ 56,588 $ 3,150
Apr 4, 3 PM $ 0.0000564
-0.30%
$ 56,442 $ 3,204
Apr 4, 2 PM $ 0.0000566
+0.02%
$ 56,642 $ 4,603
Apr 4, 1 PM $ 0.0000566
-7.72%
$ 56,634 $ 4,617
Apr 4, 12 PM $ 0.0000616
+4.71%
$ 61,559 $ 3,980
Apr 4, 11 AM $ 0.0000586
+0.00%
$ 58,564 $ 3,186
Apr 4, 10 AM $ 0.0000585
-0.41%
$ 58,542 $ 3,187
Apr 4, 9 AM $ 0.0000588
+0.20%
$ 58,799 $ 3,238
Apr 4, 8 AM $ 0.0000587
+0.18%
$ 58,688 $ 3,340
Apr 4, 7 AM $ 0.0000586
-0.32%
$ 58,590 $ 3,608
Apr 4, 6 AM $ 0.0000588
+0.61%
$ 58,791 $ 3,620
Apr 4, 5 AM $ 0.0000584
+0.26%
$ 58,411 $ 3,656
Apr 4, 4 AM $ 0.0000583
-2.75%
$ 58,283 $ 5,819
Apr 4, 3 AM $ 0.0000599
+0.00%
$ 59,853 $ 6,198
Apr 4, 2 AM $ 0.0000598
-0.05%
$ 59,833 $ 8,060
Apr 4, 1 AM $ 0.0000599
+0.03%
$ 59,854 $ 8,157
Apr 4, 12 AM $ 0.0000598
-0.76%
$ 59,832 $ 8,128
Apr 3, 11 PM $ 0.0000603
-0.83%
$ 60,288 $ 8,041
Apr 3, 10 PM $ 0.0000609
-0.02%
$ 60,868 $ 7,983
Apr 3, 9 PM $ 0.0000609
-0.08%
$ 60,876 $ 7,995
Apr 3, 8 PM $ 0.0000609
+0.18%
$ 60,922 $ 8,009
Apr 3, 7 PM $ 0.0000608
-0.01%
$ 60,820 $ 8,101
Apr 3, 6 PM $ 0.0000608
-0.08%
$ 60,829 $ 8,099
Apr 3, 5 PM $ 0.0000619
-6.94%
$ 61,860 $ 7,364
Apr 3, 4 PM $ 0.0000664
-0.42%
$ 66,408 $ 7,349
Apr 3, 3 PM $ 0.0000667
+15.36%
$ 66,700 $ 7,456
Apr 3, 2 PM $ 0.0000579
-0.21%
$ 57,870 $ 5,987
Apr 3, 11 AM $ 0.0000577
-0.12%
$ 57,681 $ 4,425
Apr 3, 10 AM $ 0.0000578
-0.87%
$ 57,760 $ 4,452
Apr 3, 9 AM $ 0.0000583
-1.34%
$ 58,262 $ 5,454
Apr 3, 8 AM $ 0.000059
+0.40%
$ 59,049 $ 5,862
Apr 3, 7 AM $ 0.0000588
-0.10%
$ 58,805 $ 5,866
Apr 3, 6 AM $ 0.0000588
+0.21%
$ 58,848 $ 5,914
Apr 3, 5 AM $ 0.000061
+7.20%
$ 60,991 $ 5,903
Apr 3, 4 AM $ 0.000057
+4.15%
$ 56,969 $ 4,781
Apr 3, 3 AM $ 0.0000547
+0.29%
$ 54,692 $ 4,468
Apr 3, 2 AM $ 0.0000544
+0.14%
$ 54,422 $ 4,509
Apr 3, 1 AM $ 0.0000543
-0.24%
$ 54,285 $ 4,800
Apr 3, 12 AM $ 0.0000544
+0.14%
$ 54,414 $ 4,988
Apr 2, 11 PM $ 0.0000543
+0.01%
$ 54,314 $ 4,971
Apr 2, 10 PM $ 0.0000542
-0.29%
$ 54,233 $ 4,971
Apr 2, 9 PM $ 0.0000544
+0.01%
$ 54,399 $ 4,967
Apr 2, 8 PM $ 0.0000544
+2.09%
$ 54,409 $ 4,958
Apr 2, 7 PM $ 0.0000533
-0.09%
$ 53,323 $ 4,810
Apr 2, 6 PM $ 0.0000533
-0.17%
$ 53,293 $ 4,994
Apr 2, 5 PM $ 0.0000534
+0.67%
$ 53,441 $ 5,032
Apr 2, 4 PM $ 0.0000531
+3.82%
$ 53,067 $ 5,026
Apr 2, 3 PM $ 0.0000511
-0.49%
$ 51,118 $ 4,869
Apr 2, 2 PM $ 0.0000513
+0.74%
$ 51,328 $ 4,850