Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.0000407
+0.00%
$40,701 $508
Jun 11, 9 PM $0.0000384
+0.00%
$38,356 $1,555
Jun 11, 3 PM $0.0000381
+0.00%
$38,143 $1,553
Jun 11, 2 PM $0.0000386
+0.00%
$38,588 $1,620
Jun 11, 1 PM $0.000038
-0.03%
$38,042 $1,636
Jun 11, 12 PM $0.0000405
+0.00%
$40,492 $1,220
Jun 11, 11 AM $0.0000405
-3.54%
$40,485 $933
Jun 11, 9 AM $0.0000427
+0.00%
$42,660 $893
Jun 11, 7 AM $0.0000426
+1.95%
$42,569 $916
Jun 11, 4 AM $0.0000409
+0.02%
$40,867 $949
Jun 11, 2 AM $0.0000402
+0.00%
$40,238 $515
Jun 11, 12 AM $0.0000396
-0.01%
$39,611 $969
Jun 10, 11 PM $0.0000401
-0.19%
$40,112 $868
Jun 10, 8 AM $0.0000406
+0.00%
$40,562 $1,414
Jun 10, 5 AM $0.0000403
-0.34%
$40,265 $1,583
Jun 10, 4 AM $0.0000407
+0.13%
$40,661 $1,560
Jun 10, 2 AM $0.0000418
+0.00%
$41,841 $1,579
Jun 10, 1 AM $0.0000415
+1.73%
$41,451 $1,562
Jun 9, 3 PM $0.000042
+0.00%
$42,043 $1,484
Jun 9, 8 AM $0.0000448
+0.00%
$44,830 $2,609
Jun 9, 7 AM $0.000045
-0.27%
$45,027 $2,593
Jun 9, 6 AM $0.0000437
+0.00%
$43,692 $2,758
Jun 9, 3 AM $0.0000434
-1.82%
$43,428 $2,700
Jun 9, 2 AM $0.0000444
-0.47%
$44,351 $2,681
Jun 9, 1 AM $0.0000451
+0.00%
$45,056 $2,416
Jun 8, 4 PM $0.000046
+7.00%
$46,013 $3,024
Jun 8, 3 PM $0.0000422
+0.40%
$42,173 $2,423
Jun 8, 2 PM $0.0000418
+0.59%
$41,834 $2,391
Jun 8, 1 PM $0.0000414
-1.24%
$41,407 $2,337
Jun 8, 7 AM $0.0000451
+0.00%
$45,114 $2,401
Jun 8, 6 AM $0.0000451
+0.00%
$45,140 $2,168
Jun 8, 4 AM $0.0000431
-0.92%
$43,111 $2,102
Jun 8, 3 AM $0.0000435
-0.08%
$43,493 $2,655
Jun 8, 12 AM $0.0000436
+0.00%
$43,602 $2,946
Jun 7, 10 PM $0.0000464
+0.00%
$46,378 $2,842
Jun 7, 6 PM $0.000046
-0.03%
$46,029 $2,722
Jun 7, 1 PM $0.0000448
+0.52%
$44,781 $2,682
Jun 7, 10 AM $0.0000486
-1.45%
$48,613 $2,355
Jun 7, 9 AM $0.0000494
-3.18%
$49,352 $2,273
Jun 7, 8 AM $0.0000513
-0.09%
$51,299 $1,810
Jun 7, 6 AM $0.0000527
+0.00%
$52,669 $1,569
Jun 7, 5 AM $0.0000521
+0.52%
$52,134 $1,545
Jun 7, 4 AM $0.000052
+2.11%
$51,988 $1,943
Jun 7, 1 AM $0.0000464
+0.92%
$46,401 $1,129
Jun 7, 12 AM $0.0000448
+0.00%
$44,766 $733
Jun 6, 1 PM $0.0000436
-0.25%
$43,612 $731
Jun 6, 11 AM $0.0000439
+0.00%
$43,926 $652
Jun 6, 10 AM $0.0000429
+0.01%
$42,907 $465
Jun 6, 5 AM $0.0000415
-4.22%
$41,454 $496
Jun 5, 7 PM $0.0000446
-0.03%
$-- $816