蜜蜂狗 Historical Data

蜜蜂狗 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000942
+1.53%
$ 94,212 $ 11,785
May 7, 7 AM $ 0.0000929
-0.76%
$ 92,863 $ 11,759
May 7, 6 AM $ 0.0000936
+0.12%
$ 93,559 $ 12,060
May 7, 5 AM $ 0.0000934
+0.50%
$ 93,372 $ 12,026
May 7, 4 AM $ 0.000093
+0.11%
$ 92,982 $ 12,909
May 7, 3 AM $ 0.0000947
-0.63%
$ 94,718 $ 12,730
May 7, 2 AM $ 0.0000954
-3.26%
$ 95,410 $ 11,351
May 7, 1 AM $ 0.0000986
-0.44%
$ 98,602 $ 11,983
May 7, 12 AM $ 0.0000994
+2.41%
$ 99,353 $ 12,999
May 6, 11 PM $ 0.0000968
+1.00%
$ 96,848 $ 13,222
May 6, 10 PM $ 0.0000957
-0.20%
$ 95,685 $ 13,185
May 6, 9 PM $ 0.0000959
-0.74%
$ 95,884 $ 13,213
May 6, 8 PM $ 0.000097
+0.24%
$ 96,980 $ 13,395
May 6, 7 PM $ 0.0000967
+2.69%
$ 96,749 $ 13,341
May 6, 6 PM $ 0.0000969
-2.90%
$ 96,917 $ 13,286
May 6, 5 PM $ 0.0000999
+2.83%
$ 99,852 $ 13,541
May 6, 4 PM $ 0.0000971
-0.68%
$ 97,117 $ 13,060
May 6, 3 PM $ 0.000098
+0.11%
$ 97,995 $ 14,968
May 6, 2 PM $ 0.000098
+0.02%
$ 97,979 $ 15,198
May 6, 1 PM $ 0.0000979
-8.01%
$ 97,901 $ 15,680
May 6, 12 PM $ 0.000106
+11.51%
$ 106,423 $ 14,030
May 6, 11 AM $ 0.0000957
+4.46%
$ 95,673 $ 12,884
May 6, 10 AM $ 0.0000917
-2.54%
$ 91,704 $ 11,896
May 6, 9 AM $ 0.0000941
+1.33%
$ 94,093 $ 14,010
May 6, 8 AM $ 0.0000931
+3.87%
$ 93,090 $ 13,761
May 6, 7 AM $ 0.0000896
-6.33%
$ 89,597 $ 14,048
May 6, 6 AM $ 0.0000959
-7.37%
$ 95,893 $ 13,658
May 6, 5 AM $ 0.000104
+7.77%
$ 103,819 $ 14,462
May 6, 4 AM $ 0.0000967
+1.14%
$ 96,665 $ 14,094
May 6, 3 AM $ 0.0000959
+4.43%
$ 95,878 $ 15,861
May 6, 2 AM $ 0.000092
-2.74%
$ 92,050 $ 16,420
May 6, 1 AM $ 0.0000945
-1.57%
$ 94,467 $ 18,896
May 6, 12 AM $ 0.0000968
-4.07%
$ 96,813 $ 16,950
May 5, 11 PM $ 0.000102
-1.75%
$ 101,530 $ 16,282
May 5, 10 PM $ 0.000106
+1.96%
$ 106,007 $ 16,890
May 5, 9 PM $ 0.000103
-0.09%
$ 103,497 $ 16,793
May 5, 8 PM $ 0.000104
+1.18%
$ 103,574 $ 16,997
May 5, 7 PM $ 0.000101
-0.51%
$ 101,465 $ 17,358
May 5, 6 PM $ 0.000104
+1.98%
$ 103,922 $ 16,932
May 5, 5 PM $ 0.000102
-0.99%
$ 101,850 $ 16,598
May 5, 4 PM $ 0.000104
+2.26%
$ 103,596 $ 18,514
May 5, 3 PM $ 0.000102
-9.26%
$ 101,880 $ 21,278
May 5, 2 PM $ 0.000112
-0.20%
$ 111,974 $ 19,488
May 5, 1 PM $ 0.000112
+0.87%
$ 112,363 $ 19,255
May 5, 12 PM $ 0.000111
-1.68%
$ 110,740 $ 19,499
May 5, 11 AM $ 0.000113
+1.63%
$ 112,678 $ 20,043
May 5, 10 AM $ 0.000112
+1.76%
$ 112,130 $ 20,041
May 5, 9 AM $ 0.00011
+3.51%
$ 110,244 $ 19,188
May 5, 8 AM $ 0.000101
-5.04%
$ 101,262 $ 16,019
May 5, 7 AM $ 0.000107
+0.13%
$ 107,467 $ 15,028