Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0000445
+0.00%
$44,544 $814
Jun 5, 4 PM $0.0000453
+0.00%
$45,269 $819
Jun 5, 1 PM $0.0000461
+0.00%
$46,128 $1,345
Jun 5, 7 AM $0.0000454
+0.00%
$-- $1,414
Jun 5, 6 AM $0.0000453
-1.09%
$45,340 $1,414
Jun 5, 5 AM $0.0000461
-2.28%
$46,146 $1,389
Jun 5, 4 AM $0.0000469
-6.84%
$46,869 $1,330
Jun 4, 12 PM $0.0000499
+0.00%
$49,926 $542
Jun 4, 9 AM $0.0000481
-0.27%
$48,132 $258
Jun 4, 2 AM $0.0000494
+0.99%
$49,389 $147
Jun 4, 1 AM $0.0000496
-1.52%
$49,583 $98
Jun 3, 4 PM $0.0000511
+0.00%
$51,103 $336
Jun 3, 1 AM $0.0000529
+0.00%
$52,947 $1,014
Jun 2, 10 PM $0.0000529
-0.73%
$52,929 $996
Jun 2, 5 PM $0.0000536
-0.79%
$53,595 $1,062
Jun 2, 4 PM $0.0000542
+4.55%
$54,166 $1,054
Jun 2, 3 PM $0.0000854
+60.54%
$85,380 $166
Jun 2, 2 PM $0.0000546
+0.00%
$54,611 $820
Jun 2, 6 AM $0.0000565
-0.14%
$56,488 $2,278
Jun 2, 5 AM $0.0000556
+0.04%
$55,578 $1,844
Jun 1, 3 PM $0.0000545
+0.00%
$54,462 $2,423
Jun 1, 2 PM $0.0000541
+0.00%
$54,094 $2,406
Jun 1, 12 PM $0.0000541
-2.09%
$54,147 $2,358
Jun 1, 11 AM $0.0000552
-13.50%
$55,231 $2,332
Jun 1, 8 AM $0.0000627
+0.00%
$62,705 $1,090
Jun 1, 6 AM $0.0000634
+0.00%
$63,439 $1,040
May 31, 10 PM $0.0000641
+0.00%
$64,133 $2,864
May 31, 9 PM $0.0000644
-0.65%
$64,387 $4,103
May 31, 6 PM $0.0000642
+0.00%
$64,180 $3,954
May 31, 3 PM $0.0000614
+0.00%
$61,387 $3,864
May 31, 12 PM $0.0000612
+0.16%
$61,225 $4,209
May 31, 4 AM $0.0000649
+0.00%
$64,940 $3,673
May 31, 12 AM $0.0000644
+4.29%
$64,381 $2,940
May 30, 11 PM $0.0000618
+0.19%
$61,820 $2,805
May 30, 5 PM $0.000068
-0.88%
$67,969 $820
May 30, 10 AM $0.0000584
-6.84%
$58,424 $177
May 30, 3 AM $0.0000616
+0.00%
$61,562 $1,149
May 30, 1 AM $0.0000598
+0.00%
$59,838 $1,325
May 29, 2 PM $0.0000593
+0.00%
$59,327 $1,293
May 29, 9 AM $0.0000597
-0.88%
$59,675 $1,303
May 29, 6 AM $0.0000641
-0.16%
$64,107 $742
May 29, 2 AM $0.0000604
-0.76%
$60,395 $282
May 28, 7 AM $0.000063
+0.00%
$63,003 $1,010
May 28, 12 AM $0.0000631
-0.05%
$63,137 $1,081
May 27, 11 AM $0.0000596
+0.00%
$59,646 $1,047
May 27, 10 AM $0.00006
+0.58%
$59,997 $1,017
May 27, 9 AM $0.0000607
+0.00%
$60,693 $720
May 27, 2 AM $0.0000622
+0.01%
$62,158 $1,503
May 27, 1 AM $0.0000625
-0.58%
$62,510 $1,484
May 26, 7 AM $0.0000586
-2.85%
$58,640 $1,905