蜜蜂狗 Historical Data

蜜蜂狗 Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000106
-2.37%
$ 106,412 $ 14,930
May 5, 5 AM $ 0.000109
+1.22%
$ 109,000 $ 14,926
May 5, 4 AM $ 0.000108
-13.29%
$ 108,410 $ 14,839
May 5, 3 AM $ 0.000125
-3.37%
$ 125,060 $ 13,712
May 5, 2 AM $ 0.00013
-6.89%
$ 129,589 $ 13,424
May 5, 1 AM $ 0.000139
+0.16%
$ 139,386 $ 11,302
May 5, 12 AM $ 0.000139
-1.12%
$ 139,308 $ 10,875
May 4, 11 PM $ 0.000141
-0.98%
$ 141,401 $ 10,648
May 4, 10 PM $ 0.000143
-1.35%
$ 142,662 $ 10,457
May 4, 9 PM $ 0.000145
+0.35%
$ 144,626 $ 12,298
May 4, 8 PM $ 0.000144
-0.89%
$ 143,848 $ 12,275
May 4, 7 PM $ 0.000147
-0.62%
$ 146,718 $ 11,468
May 4, 6 PM $ 0.000145
-3.70%
$ 145,213 $ 11,640
May 4, 5 PM $ 0.000158
+15.88%
$ 157,834 $ 12,095
May 4, 4 PM $ 0.000136
+7.25%
$ 136,260 $ 10,336
May 4, 3 PM $ 0.000127
-1.08%
$ 127,141 $ 9,888
May 4, 2 PM $ 0.000129
+3.53%
$ 128,518 $ 9,947
May 4, 1 PM $ 0.000124
-2.24%
$ 124,134 $ 14,594
May 4, 12 PM $ 0.000127
+0.43%
$ 126,982 $ 19,433
May 4, 11 AM $ 0.000126
-0.02%
$ 126,403 $ 19,671
May 4, 10 AM $ 0.000127
-4.01%
$ 127,049 $ 19,390
May 4, 9 AM $ 0.000132
+1.31%
$ 132,365 $ 18,440
May 4, 8 AM $ 0.00013
-2.66%
$ 130,353 $ 18,379
May 4, 7 AM $ 0.000134
-0.89%
$ 133,903 $ 19,019
May 4, 6 AM $ 0.000135
-1.08%
$ 134,836 $ 18,764
May 4, 5 AM $ 0.000136
-2.75%
$ 136,350 $ 19,126
May 4, 4 AM $ 0.000139
-1.64%
$ 139,486 $ 19,623
May 4, 3 AM $ 0.000141
+2.14%
$ 141,141 $ 20,016
May 4, 2 AM $ 0.000137
+0.39%
$ 137,217 $ 19,951
May 4, 1 AM $ 0.000137
-0.92%
$ 136,673 $ 20,605
May 4, 12 AM $ 0.000138
-0.26%
$ 138,004 $ 22,048
May 3, 11 PM $ 0.000138
+0.18%
$ 138,358 $ 21,568
May 3, 10 PM $ 0.000138
+11.80%
$ 137,990 $ 21,915
May 3, 9 PM $ 0.000124
-0.97%
$ 123,855 $ 19,871
May 3, 8 PM $ 0.000125
+0.43%
$ 125,013 $ 19,888
May 3, 7 PM $ 0.000125
+0.71%
$ 124,950 $ 22,730
May 3, 6 PM $ 0.000124
-4.05%
$ 124,047 $ 22,050
May 3, 5 PM $ 0.00013
+0.95%
$ 129,631 $ 22,724
May 3, 4 PM $ 0.000128
-8.05%
$ 128,306 $ 23,603
May 3, 3 PM $ 0.00014
-1.78%
$ 139,985 $ 21,043
May 3, 2 PM $ 0.000143
+13.73%
$ 142,997 $ 24,669
May 3, 1 PM $ 0.000125
-7.75%
$ 125,358 $ 21,917
May 3, 12 PM $ 0.000136
+1.74%
$ 135,917 $ 13,949
May 3, 11 AM $ 0.000134
+1.54%
$ 133,784 $ 13,930
May 3, 10 AM $ 0.000132
-0.46%
$ 131,710 $ 13,886
May 3, 9 AM $ 0.000131
-1.19%
$ 131,181 $ 14,387
May 3, 8 AM $ 0.000133
+1.16%
$ 132,837 $ 16,302
May 3, 7 AM $ 0.000132
+0.43%
$ 131,602 $ 16,319
May 3, 6 AM $ 0.000132
+0.33%
$ 131,993 $ 16,560
May 3, 5 AM $ 0.000133
-0.03%
$ 132,544 $ 16,457