蜜蜂狗 Historical Data

蜜蜂狗 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000513
+0.74%
$ 51,328 $ 4,850
Apr 2, 1 PM $ 0.0000509
-1.35%
$ 50,923 $ 4,814
Apr 2, 12 PM $ 0.0000516
-3.10%
$ 51,628 $ 4,958
Apr 2, 11 AM $ 0.0000533
-0.04%
$ 53,286 $ 5,370
Apr 2, 10 AM $ 0.0000534
+4.19%
$ 53,373 $ 5,668
Apr 2, 9 AM $ 0.0000513
-3.64%
$ 51,269 $ 5,662
Apr 2, 8 AM $ 0.0000532
-4.88%
$ 53,199 $ 6,646
Apr 2, 7 AM $ 0.0000559
-0.02%
$ 55,875 $ 6,597
Apr 2, 6 AM $ 0.0000559
+2.38%
$ 55,934 $ 7,893
Apr 2, 5 AM $ 0.0000547
+0.63%
$ 54,674 $ 7,700
Apr 2, 4 AM $ 0.0000543
-0.40%
$ 54,297 $ 7,130
Apr 2, 3 AM $ 0.0000545
-0.71%
$ 54,514 $ 7,305
Apr 2, 2 AM $ 0.0000549
-6.32%
$ 54,880 $ 8,186
Apr 2, 1 AM $ 0.0000585
-3.16%
$ 58,515 $ 8,168
Apr 2, 12 AM $ 0.0000605
+0.41%
$ 60,511 $ 7,926
Apr 1, 11 PM $ 0.0000603
-0.37%
$ 60,253 $ 7,962
Apr 1, 10 PM $ 0.0000604
-0.16%
$ 60,393 $ 8,208
Apr 1, 9 PM $ 0.0000607
+0.09%
$ 60,672 $ 8,237
Apr 1, 8 PM $ 0.0000604
-0.64%
$ 60,423 $ 8,266
Apr 1, 7 PM $ 0.0000607
+0.01%
$ 60,683 $ 8,332
Apr 1, 6 PM $ 0.0000608
-0.22%
$ 60,832 $ 8,327
Apr 1, 5 PM $ 0.000061
+0.20%
$ 61,017 $ 8,403
Apr 1, 4 PM $ 0.0000609
-1.45%
$ 60,862 $ 8,412
Apr 1, 3 PM $ 0.0000618
+0.39%
$ 61,775 $ 8,390
Apr 1, 2 PM $ 0.0000614
+0.90%
$ 61,418 $ 8,854
Apr 1, 1 PM $ 0.0000605
-0.73%
$ 60,530 $ 8,757
Apr 1, 12 PM $ 0.000061
-0.50%
$ 60,967 $ 8,690
Apr 1, 11 AM $ 0.000061
-3.03%
$ 61,027 $ 8,433
Apr 1, 10 AM $ 0.0000629
-0.96%
$ 62,936 $ 8,284
Apr 1, 9 AM $ 0.0000638
-0.08%
$ 63,762 $ 7,516
Apr 1, 8 AM $ 0.0000639
-1.25%
$ 63,878 $ 7,022
Apr 1, 7 AM $ 0.0000647
-7.09%
$ 64,686 $ 6,654
Apr 1, 6 AM $ 0.0000695
+0.64%
$ 69,477 $ 5,569
Apr 1, 5 AM $ 0.000069
+0.44%
$ 69,039 $ 5,311
Apr 1, 4 AM $ 0.0000689
+0.35%
$ 68,852 $ 5,214
Apr 1, 3 AM $ 0.0000686
+5.09%
$ 68,637 $ 5,296
Apr 1, 2 AM $ 0.0000644
-0.87%
$ 64,381 $ 4,815
Apr 1, 1 AM $ 0.0000646
-0.64%
$ 64,643 $ 4,933
Apr 1, 12 AM $ 0.0000651
+0.36%
$ 65,070 $ 4,822
Mar 31, 11 PM $ 0.0000649
-2.44%
$ 64,893 $ 4,668
Mar 31, 10 PM $ 0.0000665
-0.15%
$ 66,462 $ 4,334
Mar 31, 9 PM $ 0.0000666
+0.22%
$ 66,619 $ 4,479
Mar 31, 8 PM $ 0.0000663
+0.05%
$ 66,329 $ 4,424
Mar 31, 7 PM $ 0.0000665
-0.04%
$ 66,476 $ 4,449
Mar 31, 6 PM $ 0.0000665
+0.36%
$ 66,521 $ 4,372
Mar 31, 5 PM $ 0.0000663
+0.19%
$ 66,326 $ 4,381
Mar 31, 4 PM $ 0.000066
+0.59%
$ 66,044 $ 4,414
Mar 31, 3 PM $ 0.0000659
+3.52%
$ 65,912 $ 4,105
Mar 31, 2 PM $ 0.0000638
-0.52%
$ 63,753 $ 4,211
Mar 31, 1 PM $ 0.000064
+0.09%
$ 63,960 $ 4,183