蜜蜂狗 Historical Data

蜜蜂狗 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000064
+0.09%
$ 63,960 $ 4,183
Mar 31, 12 PM $ 0.0000639
+0.51%
$ 63,891 $ 4,233
Mar 31, 11 AM $ 0.0000636
-4.07%
$ 63,584 $ 3,939
Mar 31, 10 AM $ 0.0000666
+0.19%
$ 66,619 $ 3,764
Mar 31, 9 AM $ 0.0000665
-1.10%
$ 66,505 $ 3,907
Mar 31, 8 AM $ 0.0000672
-1.04%
$ 67,248 $ 3,895
Mar 31, 7 AM $ 0.0000676
-0.12%
$ 67,585 $ 3,700
Mar 31, 6 AM $ 0.000068
+0.06%
$ 67,990 $ 4,909
Mar 31, 5 AM $ 0.0000681
+0.48%
$ 68,063 $ 6,710
Mar 31, 4 AM $ 0.0000681
-1.65%
$ 68,074 $ 7,474
Mar 31, 3 AM $ 0.0000693
+1.56%
$ 69,311 $ 7,732
Mar 31, 2 AM $ 0.0000683
+0.28%
$ 68,308 $ 7,726
Mar 31, 1 AM $ 0.0000681
+0.85%
$ 68,137 $ 7,753
Mar 31, 12 AM $ 0.0000673
+0.09%
$ 67,290 $ 8,235
Mar 30, 11 PM $ 0.0000672
-0.12%
$ 67,225 $ 8,187
Mar 30, 10 PM $ 0.0000674
-0.19%
$ 67,425 $ 8,152
Mar 30, 9 PM $ 0.0000679
+0.49%
$ 67,937 $ 8,214
Mar 30, 8 PM $ 0.0000679
+0.83%
$ 67,872 $ 8,315
Mar 30, 7 PM $ 0.0000675
-0.10%
$ 67,546 $ 8,326
Mar 30, 6 PM $ 0.0000676
-0.35%
$ 67,597 $ 8,389
Mar 30, 5 PM $ 0.0000676
-0.62%
$ 67,553 $ 8,439
Mar 30, 4 PM $ 0.0000681
-0.23%
$ 68,095 $ 8,517
Mar 30, 3 PM $ 0.0000681
-3.99%
$ 68,124 $ 9,159
Mar 30, 2 PM $ 0.0000711
+0.08%
$ 71,137 $ 8,946
Mar 30, 1 PM $ 0.0000711
-0.37%
$ 71,077 $ 8,910
Mar 30, 12 PM $ 0.0000713
+0.36%
$ 71,348 $ 9,291
Mar 30, 11 AM $ 0.0000711
+0.12%
$ 71,097 $ 9,177
Mar 30, 10 AM $ 0.0000713
+0.06%
$ 71,292 $ 9,132
Mar 30, 9 AM $ 0.0000712
-0.28%
$ 71,244 $ 9,145
Mar 30, 8 AM $ 0.0000715
-4.94%
$ 71,515 $ 9,004
Mar 30, 7 AM $ 0.0000753
+0.35%
$ 75,317 $ 8,375
Mar 30, 6 AM $ 0.0000751
-4.66%
$ 75,115 $ 7,271
Mar 30, 5 AM $ 0.0000783
+7.85%
$ 78,292 $ 6,249
Mar 30, 4 AM $ 0.0000726
+2.83%
$ 72,599 $ 6,507
Mar 30, 3 AM $ 0.0000707
+0.37%
$ 70,674 $ 6,006
Mar 30, 2 AM $ 0.0000704
+1.86%
$ 70,378 $ 5,945
Mar 30, 1 AM $ 0.000069
+0.23%
$ 69,013 $ 5,618
Mar 30, 12 AM $ 0.0000684
+4.60%
$ 68,398 $ 5,490
Mar 29, 11 PM $ 0.000065
+0.44%
$ 64,972 $ 5,197
Mar 29, 10 PM $ 0.0000647
-0.70%
$ 64,695 $ 5,086
Mar 29, 9 PM $ 0.000065
-0.43%
$ 65,041 $ 5,132
Mar 29, 8 PM $ 0.0000653
+0.73%
$ 65,312 $ 5,289
Mar 29, 7 PM $ 0.000065
+0.24%
$ 65,033 $ 5,232
Mar 29, 6 PM $ 0.0000649
+0.69%
$ 64,907 $ 5,208
Mar 29, 5 PM $ 0.0000645
-0.05%
$ 64,457 $ 5,331
Mar 29, 4 PM $ 0.0000645
+3.46%
$ 64,482 $ 5,254
Mar 29, 3 PM $ 0.0000628
+1.20%
$ 62,840 $ 4,556
Mar 29, 2 PM $ 0.0000621
-0.17%
$ 62,103 $ 4,558
Mar 29, 1 PM $ 0.0000623
+0.98%
$ 62,276 $ 4,529
Mar 29, 12 PM $ 0.0000618
-0.03%
$ 61,791 $ 3,949