蜜蜂狗 Historical Data

蜜蜂狗 Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000132
+0.45%
$ 132,467 $ 16,679
May 3, 3 AM $ 0.000132
-4.34%
$ 131,933 $ 21,838
May 3, 2 AM $ 0.000138
-0.60%
$ 137,946 $ 21,120
May 3, 1 AM $ 0.000139
+6.87%
$ 138,629 $ 20,920
May 3, 12 AM $ 0.00013
+3.11%
$ 129,719 $ 19,825
May 2, 11 PM $ 0.000129
-0.63%
$ 129,020 $ 19,708
May 2, 10 PM $ 0.00013
+2.99%
$ 129,833 $ 19,684
May 2, 9 PM $ 0.000126
-1.36%
$ 125,952 $ 18,893
May 2, 8 PM $ 0.000128
+15.88%
$ 127,785 $ 19,024
May 2, 7 PM $ 0.000111
+0.06%
$ 110,518 $ 16,919
May 2, 6 PM $ 0.00011
-3.67%
$ 110,495 $ 16,865
May 2, 5 PM $ 0.000114
-0.28%
$ 113,974 $ 16,642
May 2, 4 PM $ 0.000114
+0.53%
$ 114,038 $ 16,366
May 2, 3 PM $ 0.000113
+11.57%
$ 113,460 $ 16,190
May 2, 2 PM $ 0.000102
-7.93%
$ 101,517 $ 13,939
May 2, 1 PM $ 0.00011
+2.90%
$ 110,328 $ 10,177
May 2, 12 PM $ 0.000106
-0.28%
$ 106,061 $ 8,927
May 2, 11 AM $ 0.000106
-1.70%
$ 105,699 $ 8,641
May 2, 10 AM $ 0.000107
-1.77%
$ 107,479 $ 8,437
May 2, 9 AM $ 0.000109
+1.26%
$ 109,372 $ 7,823
May 2, 8 AM $ 0.00012
-0.87%
$ 119,929 $ 6,246
May 2, 7 AM $ 0.000121
+0.37%
$ 121,018 $ 6,134
May 2, 6 AM $ 0.000121
-0.62%
$ 120,602 $ 6,035
May 2, 5 AM $ 0.000121
-0.08%
$ 121,367 $ 6,926
May 2, 4 AM $ 0.000121
+30.00%
$ 121,430 $ 7,294
May 2, 3 AM $ 0.0000934
+0.07%
$ 93,408 $ 2,040
May 2, 2 AM $ 0.0000929
-0.52%
$ 92,928 $ 2,379
May 2, 1 AM $ 0.0000927
+0.00%
$ 92,697 $ 2,365
May 2, 12 AM $ 0.0000929
-0.01%
$ 92,945 $ 2,386
May 1, 11 PM $ 0.0000931
+0.00%
$ 93,080 $ 2,393
May 1, 10 PM $ 0.000093
+0.98%
$ 92,990 $ 2,396
May 1, 9 PM $ 0.0000933
+1.20%
$ 93,300 $ 2,337
May 1, 8 PM $ 0.0000922
-0.25%
$ 92,193 $ 2,386
May 1, 7 PM $ 0.0000921
-0.35%
$ 92,079 $ 2,389
May 1, 6 PM $ 0.0000924
-0.80%
$ 92,400 $ 2,511
May 1, 5 PM $ 0.000093
+0.05%
$ 92,980 $ 2,541
May 1, 4 PM $ 0.0000931
-0.04%
$ 93,099 $ 2,482
May 1, 3 PM $ 0.0000928
-0.69%
$ 92,819 $ 2,517
May 1, 2 PM $ 0.0000934
+0.00%
$ 93,375 $ 2,572
May 1, 1 PM $ 0.0000935
+0.13%
$ 93,469 $ 2,783
May 1, 12 PM $ 0.0000933
-1.31%
$ 93,321 $ 2,866
May 1, 11 AM $ 0.0000951
+0.25%
$ 95,096 $ 2,864
May 1, 10 AM $ 0.0000949
-1.07%
$ 94,877 $ 3,488
May 1, 9 AM $ 0.0000959
+2.77%
$ 95,855 $ 3,771
May 1, 8 AM $ 0.0000928
+0.10%
$ 92,819 $ 3,962
May 1, 7 AM $ 0.0000927
+0.38%
$ 92,695 $ 4,031
May 1, 6 AM $ 0.0000924
-0.41%
$ 92,360 $ 4,757
May 1, 5 AM $ 0.0000926
+0.06%
$ 92,647 $ 4,658
May 1, 4 AM $ 0.0000926
-1.08%
$ 92,639 $ 4,254
May 1, 3 AM $ 0.0000937
+1.65%
$ 93,722 $ 6,643