Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0000586
-2.85%
$58,640 $1,905
May 26, 6 AM $0.0000604
-2.15%
$60,441 $1,828
May 26, 5 AM $0.0000606
+0.00%
$60,599 $1,546
May 26, 3 AM $0.0000607
+0.00%
$60,694 $1,539
May 26, 2 AM $0.0000621
+0.00%
$62,077 $1,349
May 26, 12 AM $0.0000617
-1.98%
$61,668 $1,274
May 25, 4 PM $0.0000636
+0.93%
$63,610 $1,122
May 25, 3 PM $0.0000631
-0.29%
$63,081 $1,038
May 25, 2 PM $0.000068
-1.40%
$67,979 $495
May 25, 12 PM $0.0000689
+0.00%
$68,946 $328
May 25, 6 AM $0.00007
+0.00%
$-- $89
May 24, 3 PM $0.0000694
-0.04%
$69,433 $1,028
May 24, 1 AM $0.0000667
+0.00%
$66,715 $1,831
May 24, 12 AM $0.0000677
+4.73%
$67,709 $1,700
May 23, 10 AM $0.000062
+0.00%
$61,951 $1,627
May 23, 7 AM $0.0000647
+0.18%
$64,675 $1,626
May 23, 4 AM $0.0000652
-0.80%
$65,169 $2,401
May 23, 3 AM $0.0000653
+0.51%
$65,319 $2,369
May 23, 2 AM $0.0000675
+0.01%
$67,482 $1,877
May 22, 9 PM $0.0000701
+0.00%
$70,110 $2,239
May 22, 8 PM $0.0000699
+0.00%
$69,859 $3,025
May 22, 7 PM $0.0000727
+0.00%
$72,654 $2,901
May 22, 7 AM $0.0000709
+0.00%
$70,877 $7,327
May 22, 6 AM $0.0000732
+0.00%
$73,216 $7,277
May 22, 5 AM $0.0000732
+11.67%
$73,216 $6,987
May 22, 4 AM $0.000066
+1.32%
$65,987 $6,742
May 22, 3 AM $0.0000634
-1.57%
$63,440 $6,336
May 22, 1 AM $0.000062
+0.00%
$61,965 $6,434
May 21, 10 PM $0.0000616
+0.36%
$61,630 $6,360
May 21, 9 PM $0.0000604
-8.43%
$60,389 $6,210
May 21, 8 PM $0.0000657
+1.06%
$65,675 $5,399
May 21, 7 PM $0.0000667
+0.00%
$66,723 $5,124
May 21, 6 PM $0.0000643
-0.25%
$64,265 $4,997
May 21, 3 PM $0.0000723
-1.06%
$72,268 $3,605
May 21, 12 PM $0.0000757
-7.45%
$75,685 $2,737
May 21, 11 AM $0.0000809
+7.91%
$80,857 $2,631
May 21, 10 AM $0.0000768
+0.00%
$76,786 $1,440
May 21, 9 AM $0.0000768
+0.00%
$76,795 $1,179
May 21, 7 AM $0.0000726
+0.00%
$72,578 $1,549
May 20, 4 PM $0.0000747
-0.22%
$74,661 $2,772
May 20, 3 PM $0.0000743
+0.87%
$74,345 $2,709
May 20, 11 AM $0.0000747
+0.00%
$74,728 $4,417
May 20, 10 AM $0.0000751
-1.70%
$75,102 $4,415
May 20, 9 AM $0.0000756
+3.54%
$75,602 $4,271
May 20, 8 AM $0.0000741
+0.00%
$74,058 $4,019
May 20, 6 AM $0.0000721
-4.09%
$72,106 $4,016
May 20, 5 AM $0.0000755
+4.21%
$75,508 $3,660
May 20, 3 AM $0.0000722
+0.00%
$72,208 $3,227
May 20, 1 AM $0.0000719
+0.00%
$71,918 $3,467
May 20, 12 AM $0.000072
+0.00%
$72,019 $3,381