蜜蜂狗 Historical Data

蜜蜂狗 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000623
+0.98%
$ 62,276 $ 4,529
Mar 29, 12 PM $ 0.0000618
-0.03%
$ 61,791 $ 3,949
Mar 29, 11 AM $ 0.0000618
-0.08%
$ 61,814 $ 3,954
Mar 29, 10 AM $ 0.0000619
-0.56%
$ 61,894 $ 3,947
Mar 29, 9 AM $ 0.0000621
-0.80%
$ 62,107 $ 4,000
Mar 29, 8 AM $ 0.0000627
+1.67%
$ 62,671 $ 5,600
Mar 29, 7 AM $ 0.0000616
+1.23%
$ 61,639 $ 5,515
Mar 29, 6 AM $ 0.000061
+0.34%
$ 61,022 $ 5,461
Mar 29, 5 AM $ 0.000061
-7.69%
$ 61,021 $ 4,768
Mar 29, 4 AM $ 0.0000661
-0.24%
$ 66,074 $ 4,490
Mar 29, 3 AM $ 0.0000664
+0.03%
$ 66,380 $ 4,569
Mar 29, 2 AM $ 0.0000663
+0.10%
$ 66,341 $ 5,099
Mar 29, 1 AM $ 0.0000663
+0.30%
$ 66,279 $ 5,260
Mar 29, 12 AM $ 0.0000661
-2.70%
$ 66,089 $ 5,633
Mar 28, 11 PM $ 0.0000679
-0.34%
$ 67,906 $ 5,479
Mar 28, 10 PM $ 0.0000682
-0.08%
$ 68,160 $ 5,442
Mar 28, 9 PM $ 0.0000682
-0.19%
$ 68,245 $ 5,496
Mar 28, 8 PM $ 0.0000684
-9.54%
$ 68,379 $ 5,365
Mar 28, 7 PM $ 0.0000682
+0.00%
$ 68,248 $ 5,428
Mar 28, 6 PM $ 0.0000666
+0.24%
$ 66,553 $ 5,205
Mar 28, 5 PM $ 0.0000664
+0.04%
$ 66,390 $ 5,263
Mar 28, 4 PM $ 0.0000663
-0.42%
$ 66,300 $ 5,341
Mar 28, 3 PM $ 0.0000666
+1.66%
$ 66,577 $ 5,557
Mar 28, 2 PM $ 0.0000655
-0.42%
$ 65,514 $ 5,546
Mar 28, 1 PM $ 0.0000656
-0.07%
$ 65,564 $ 5,689
Mar 28, 12 PM $ 0.0000654
+0.27%
$ 65,401 $ 6,370
Mar 28, 11 AM $ 0.0000653
+0.12%
$ 65,308 $ 6,332
Mar 28, 10 AM $ 0.0000649
-1.35%
$ 64,919 $ 6,823
Mar 28, 9 AM $ 0.0000657
-0.23%
$ 65,653 $ 6,783
Mar 28, 8 AM $ 0.0000657
-0.09%
$ 65,694 $ 5,652
Mar 28, 7 AM $ 0.0000665
+1.68%
$ 66,546 $ 6,477
Mar 28, 6 AM $ 0.0000659
+1.69%
$ 65,862 $ 6,591
Mar 28, 5 AM $ 0.0000653
-0.24%
$ 65,319 $ 7,215
Mar 28, 4 AM $ 0.000065
-0.61%
$ 64,986 $ 6,833
Mar 28, 3 AM $ 0.0000654
+1.25%
$ 65,396 $ 7,142
Mar 28, 2 AM $ 0.0000642
-2.92%
$ 64,231 $ 6,769
Mar 28, 1 AM $ 0.0000644
-2.77%
$ 64,407 $ 7,133
Mar 28, 12 AM $ 0.0000674
-0.11%
$ 67,362 $ 6,627
Mar 27, 11 PM $ 0.0000676
+0.94%
$ 67,609 $ 6,644
Mar 27, 10 PM $ 0.0000668
-0.41%
$ 66,839 $ 6,485
Mar 27, 9 PM $ 0.0000687
+2.17%
$ 68,670 $ 6,247
Mar 27, 8 PM $ 0.0000672
+2.31%
$ 67,199 $ 6,185
Mar 27, 7 PM $ 0.0000658
-2.01%
$ 65,826 $ 6,143
Mar 27, 6 PM $ 0.0000672
-0.14%
$ 67,169 $ 6,376
Mar 27, 5 PM $ 0.0000673
-0.65%
$ 67,275 $ 6,396
Mar 27, 4 PM $ 0.0000677
-0.38%
$ 67,677 $ 6,364
Mar 27, 3 PM $ 0.0000682
+0.82%
$ 68,242 $ 6,278
Mar 27, 2 PM $ 0.0000676
-0.52%
$ 67,619 $ 6,401
Mar 27, 1 PM $ 0.000068
-1.72%
$ 67,972 $ 7,104
Mar 27, 12 PM $ 0.0000679
-0.39%
$ 67,944 $ 6,650