蜜蜂狗 Historical Data

蜜蜂狗 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000917
-0.77%
$ 91,697 $ 6,108
May 1, 1 AM $ 0.0000924
+0.09%
$ 92,386 $ 6,169
May 1, 12 AM $ 0.0000912
-0.12%
$ 91,215 $ 6,136
Apr 30, 11 PM $ 0.0000912
-0.29%
$ 91,183 $ 6,135
Apr 30, 10 PM $ 0.0000913
+6.31%
$ 91,300 $ 6,137
Apr 30, 9 PM $ 0.0000859
-1.17%
$ 85,923 $ 5,939
Apr 30, 8 PM $ 0.0000869
-0.91%
$ 86,925 $ 5,988
Apr 30, 7 PM $ 0.0000853
-0.11%
$ 85,314 $ 5,765
Apr 30, 6 PM $ 0.0000855
+0.15%
$ 85,486 $ 5,825
Apr 30, 5 PM $ 0.0000854
+0.87%
$ 85,439 $ 5,805
Apr 30, 4 PM $ 0.0000847
+0.05%
$ 84,676 $ 5,809
Apr 30, 3 PM $ 0.0000845
-5.63%
$ 84,532 $ 5,667
Apr 30, 2 PM $ 0.0000859
-3.02%
$ 85,869 $ 5,874
Apr 30, 1 PM $ 0.0000886
-1.24%
$ 88,553 $ 5,841
Apr 30, 12 PM $ 0.000088
-3.15%
$ 87,959 $ 6,161
Apr 30, 11 AM $ 0.0000908
-8.82%
$ 90,789 $ 6,330
Apr 30, 10 AM $ 0.0000996
-2.44%
$ 99,630 $ 5,887
Apr 30, 9 AM $ 0.000102
+0.13%
$ 101,868 $ 6,947
Apr 30, 8 AM $ 0.000102
+7.21%
$ 101,830 $ 7,635
Apr 30, 7 AM $ 0.000096
+3.51%
$ 95,958 $ 7,578
Apr 30, 6 AM $ 0.0000927
+7.59%
$ 92,694 $ 7,438
Apr 30, 5 AM $ 0.0000862
-0.04%
$ 86,154 $ 7,037
Apr 30, 4 AM $ 0.0000862
-0.28%
$ 86,229 $ 7,182
Apr 30, 3 AM $ 0.0000865
+4.28%
$ 86,475 $ 7,494
Apr 30, 2 AM $ 0.000083
-0.38%
$ 83,047 $ 6,384
Apr 30, 1 AM $ 0.0000834
+0.67%
$ 83,367 $ 6,798
Apr 30, 12 AM $ 0.0000827
+0.00%
$ 82,743 $ 6,787
Apr 29, 11 PM $ 0.0000828
+0.02%
$ 82,838 $ 6,796
Apr 29, 10 PM $ 0.0000829
+0.30%
$ 82,896 $ 6,692
Apr 29, 9 PM $ 0.0000826
+0.12%
$ 82,645 $ 6,911
Apr 29, 8 PM $ 0.0000824
+0.25%
$ 82,385 $ 6,985
Apr 29, 7 PM $ 0.0000822
-0.11%
$ 82,164 $ 6,957
Apr 29, 6 PM $ 0.0000821
-1.67%
$ 82,144 $ 6,967
Apr 29, 5 PM $ 0.0000829
+1.45%
$ 82,943 $ 7,034
Apr 29, 4 PM $ 0.000082
-0.70%
$ 82,019 $ 7,781
Apr 29, 3 PM $ 0.0000826
-1.23%
$ 82,571 $ 7,772
Apr 29, 2 PM $ 0.0000836
+0.01%
$ 83,613 $ 7,856
Apr 29, 1 PM $ 0.0000836
-0.85%
$ 83,614 $ 7,940
Apr 29, 12 PM $ 0.0000843
-2.20%
$ 84,302 $ 8,187
Apr 29, 11 AM $ 0.0000857
+0.08%
$ 85,663 $ 8,942
Apr 29, 10 AM $ 0.0000855
-8.00%
$ 85,517 $ 8,899
Apr 29, 9 AM $ 0.0000928
+4.11%
$ 92,814 $ 7,918
Apr 29, 8 AM $ 0.0000886
+4.74%
$ 88,620 $ 7,211
Apr 29, 7 AM $ 0.0000847
+1.52%
$ 84,705 $ 6,304
Apr 29, 6 AM $ 0.0000833
-3.98%
$ 83,256 $ 6,315
Apr 29, 5 AM $ 0.0000868
-0.65%
$ 86,774 $ 7,888
Apr 29, 4 AM $ 0.0000858
+1.79%
$ 85,841 $ 7,549
Apr 29, 3 AM $ 0.0000842
+0.60%
$ 84,231 $ 7,385
Apr 29, 2 AM $ 0.0000838
+0.03%
$ 83,750 $ 6,282
Apr 29, 1 AM $ 0.0000836
-0.49%
$ 83,623 $ 6,014