蜜蜂狗 Historical Data

蜜蜂狗 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000836
-0.49%
$ 83,623 $ 6,014
Apr 29, 12 AM $ 0.0000838
+0.21%
$ 83,810 $ 6,011
Apr 28, 11 PM $ 0.0000836
-0.12%
$ 83,637 $ 5,989
Apr 28, 10 PM $ 0.0000836
-1.20%
$ 83,608 $ 5,983
Apr 28, 9 PM $ 0.0000846
-0.26%
$ 84,558 $ 5,894
Apr 28, 8 PM $ 0.0000849
+0.33%
$ 84,915 $ 5,855
Apr 28, 7 PM $ 0.0000847
+0.07%
$ 84,681 $ 5,844
Apr 28, 6 PM $ 0.0000847
-0.12%
$ 84,686 $ 5,864
Apr 28, 5 PM $ 0.0000848
-2.11%
$ 84,774 $ 5,907
Apr 28, 4 PM $ 0.0000866
+3.85%
$ 86,590 $ 5,475
Apr 28, 3 PM $ 0.0000834
-1.01%
$ 83,416 $ 6,409
Apr 28, 2 PM $ 0.0000843
-0.80%
$ 84,341 $ 6,301
Apr 28, 1 PM $ 0.000085
+1.64%
$ 85,016 $ 6,203
Apr 28, 12 PM $ 0.0000838
-3.45%
$ 83,806 $ 5,798
Apr 28, 11 AM $ 0.0000867
-0.02%
$ 86,747 $ 4,964
Apr 28, 10 AM $ 0.000087
+0.15%
$ 86,996 $ 4,968
Apr 28, 9 AM $ 0.000087
-0.10%
$ 87,006 $ 5,023
Apr 28, 8 AM $ 0.0000871
+0.20%
$ 87,100 $ 5,033
Apr 28, 7 AM $ 0.0000869
+3.33%
$ 86,875 $ 7,438
Apr 28, 6 AM $ 0.0000841
-9.57%
$ 84,096 $ 8,007
Apr 28, 5 AM $ 0.000093
+0.29%
$ 92,974 $ 6,013
Apr 28, 4 AM $ 0.0000926
+0.19%
$ 92,640 $ 6,067
Apr 28, 3 AM $ 0.0000925
+0.16%
$ 92,451 $ 6,051
Apr 28, 2 AM $ 0.0000922
-2.49%
$ 92,181 $ 6,018
Apr 28, 1 AM $ 0.0000946
+0.14%
$ 94,569 $ 5,641
Apr 28, 12 AM $ 0.0000945
+0.06%
$ 94,461 $ 5,932
Apr 27, 11 PM $ 0.0000944
+0.18%
$ 94,393 $ 5,957
Apr 27, 10 PM $ 0.0000942
+0.18%
$ 94,215 $ 6,087
Apr 27, 9 PM $ 0.0000941
+0.08%
$ 94,098 $ 6,234
Apr 27, 8 PM $ 0.0000941
+0.28%
$ 94,054 $ 7,049
Apr 27, 7 PM $ 0.0000939
-0.23%
$ 93,901 $ 7,252
Apr 27, 6 PM $ 0.0000941
+0.10%
$ 94,143 $ 7,247
Apr 27, 5 PM $ 0.0000939
+0.21%
$ 93,947 $ 7,257
Apr 27, 4 PM $ 0.0000938
+3.31%
$ 93,784 $ 7,196
Apr 27, 3 PM $ 0.0000908
-8.53%
$ 90,755 $ 6,791
Apr 27, 2 PM $ 0.0000993
+0.68%
$ 99,323 $ 6,048
Apr 27, 1 PM $ 0.0000986
-0.32%
$ 98,618 $ 6,073
Apr 27, 12 PM $ 0.0000989
-0.10%
$ 98,868 $ 6,989
Apr 27, 11 AM $ 0.000099
-0.41%
$ 98,986 $ 8,804
Apr 27, 10 AM $ 0.0000995
-0.20%
$ 99,534 $ 8,813
Apr 27, 9 AM $ 0.0001
-0.03%
$ 100,212 $ 8,782
Apr 27, 8 AM $ 0.0001
+0.37%
$ 100,229 $ 9,192
Apr 27, 7 AM $ 0.0000993
+3.78%
$ 99,330 $ 6,940
Apr 27, 6 AM $ 0.0000956
-0.47%
$ 95,630 $ 7,836
Apr 27, 5 AM $ 0.0000961
-1.21%
$ 96,093 $ 7,921
Apr 27, 4 AM $ 0.0000973
-0.19%
$ 97,288 $ 7,976
Apr 27, 3 AM $ 0.0000976
+0.72%
$ 97,565 $ 8,001
Apr 27, 2 AM $ 0.0000969
-0.01%
$ 96,853 $ 8,330
Apr 27, 1 AM $ 0.0000969
+2.21%
$ 96,906 $ 8,318
Apr 27, 12 AM $ 0.0000946
+0.23%
$ 94,556 $ 8,177