蜜蜂狗 Historical Data

蜜蜂狗 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000679
-0.39%
$ 67,944 $ 6,650
Mar 27, 11 AM $ 0.0000662
-0.48%
$ 66,228 $ 6,726
Mar 27, 10 AM $ 0.0000666
-3.06%
$ 66,557 $ 6,811
Mar 27, 9 AM $ 0.0000686
-0.60%
$ 68,649 $ 8,284
Mar 27, 8 AM $ 0.000069
-2.00%
$ 68,977 $ 8,378
Mar 27, 7 AM $ 0.0000698
-0.18%
$ 69,835 $ 18,965
Mar 27, 6 AM $ 0.00007
+0.79%
$ 69,972 $ 19,411
Mar 27, 5 AM $ 0.0000694
+1.72%
$ 69,422 $ 17,133
Mar 27, 4 AM $ 0.0000683
-2.41%
$ 68,330 $ 16,509
Mar 27, 3 AM $ 0.0000702
+1.93%
$ 70,175 $ 16,497
Mar 27, 2 AM $ 0.0000688
+0.62%
$ 68,810 $ 15,480
Mar 27, 1 AM $ 0.0000693
+1.33%
$ 69,260 $ 15,310
Mar 27, 12 AM $ 0.0000683
-1.07%
$ 68,340 $ 15,499
Mar 26, 11 PM $ 0.0000699
+0.68%
$ 69,894 $ 15,965
Mar 26, 10 PM $ 0.0000694
+0.04%
$ 69,436 $ 16,289
Mar 26, 9 PM $ 0.0000697
+0.45%
$ 69,664 $ 16,047
Mar 26, 8 PM $ 0.0000705
+2.67%
$ 70,486 $ 16,771
Mar 26, 7 PM $ 0.0000686
-0.41%
$ 68,643 $ 16,719
Mar 26, 6 PM $ 0.0000686
+0.98%
$ 68,576 $ 17,890
Mar 26, 5 PM $ 0.0000678
-0.23%
$ 67,775 $ 17,420
Mar 26, 4 PM $ 0.0000679
+1.47%
$ 67,868 $ 17,472
Mar 26, 3 PM $ 0.0000669
-1.26%
$ 66,892 $ 17,259
Mar 26, 2 PM $ 0.0000677
+0.57%
$ 67,725 $ 17,619
Mar 26, 1 PM $ 0.000067
-0.66%
$ 67,029 $ 18,686
Mar 26, 12 PM $ 0.0000673
-0.86%
$ 67,312 $ 18,120
Mar 26, 11 AM $ 0.0000679
+2.58%
$ 67,888 $ 19,393
Mar 26, 10 AM $ 0.0000665
-2.15%
$ 66,512 $ 19,073
Mar 26, 9 AM $ 0.0000679
+0.32%
$ 67,929 $ 19,274
Mar 26, 8 AM $ 0.0000677
+0.10%
$ 67,701 $ 10,263
Mar 26, 7 AM $ 0.0000673
-0.60%
$ 67,263 $ 11,096
Mar 26, 6 AM $ 0.0000677
-0.71%
$ 67,679 $ 17,195
Mar 26, 5 AM $ 0.0000683
-0.29%
$ 68,270 $ 16,522
Mar 26, 4 AM $ 0.0000687
-0.22%
$ 68,655 $ 17,212
Mar 26, 3 AM $ 0.0000689
+0.00%
$ 68,882 $ 18,373
Mar 26, 2 AM $ 0.0000689
-0.69%
$ 68,892 $ 17,837
Mar 26, 1 AM $ 0.0000693
+0.45%
$ 69,289 $ 18,064
Mar 26, 12 AM $ 0.0000698
+0.42%
$ 69,806 $ 17,833
Mar 25, 11 PM $ 0.0000695
+0.13%
$ 69,528 $ 18,200
Mar 25, 10 PM $ 0.0000694
+0.83%
$ 69,430 $ 17,304
Mar 25, 9 PM $ 0.0000691
+0.18%
$ 69,063 $ 16,772
Mar 25, 8 PM $ 0.0000688
-0.11%
$ 68,820 $ 16,555
Mar 25, 7 PM $ 0.0000689
-0.65%
$ 68,885 $ 16,580
Mar 25, 6 PM $ 0.0000694
+0.09%
$ 69,385 $ 16,690
Mar 25, 5 PM $ 0.0000693
-8.52%
$ 69,319 $ 16,579
Mar 25, 4 PM $ 0.0000759
+0.19%
$ 75,926 $ 15,946
Mar 25, 3 PM $ 0.0000758
-0.10%
$ 75,751 $ 15,853
Mar 25, 2 PM $ 0.0000759
-9.75%
$ 75,895 $ 15,514
Mar 25, 1 PM $ 0.0000848
+11.83%
$ 84,750 $ 16,607
Mar 25, 12 PM $ 0.0000762
+0.02%
$ 76,153 $ 15,343
Mar 25, 11 AM $ 0.0000761
+0.12%
$ 76,123 $ 15,240