蜜蜂狗 Historical Data

蜜蜂狗 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000943
-0.34%
$ 94,275 $ 8,120
Apr 26, 10 PM $ 0.0000945
+0.40%
$ 94,507 $ 8,149
Apr 26, 9 PM $ 0.0000943
-2.98%
$ 94,265 $ 8,111
Apr 26, 8 PM $ 0.0000971
-5.92%
$ 97,147 $ 7,739
Apr 26, 7 PM $ 0.000103
+0.26%
$ 102,886 $ 7,147
Apr 26, 6 PM $ 0.000102
+0.05%
$ 102,407 $ 7,116
Apr 26, 5 PM $ 0.000102
-0.13%
$ 102,247 $ 7,121
Apr 26, 4 PM $ 0.000102
-0.54%
$ 102,291 $ 7,238
Apr 26, 3 PM $ 0.000103
+0.45%
$ 102,829 $ 7,521
Apr 26, 2 PM $ 0.000102
+0.56%
$ 102,384 $ 7,376
Apr 26, 1 PM $ 0.000102
+6.58%
$ 101,851 $ 7,344
Apr 26, 12 PM $ 0.000095
-7.14%
$ 94,965 $ 6,077
Apr 26, 11 AM $ 0.000102
+0.17%
$ 102,238 $ 4,534
Apr 26, 10 AM $ 0.000102
-0.06%
$ 102,111 $ 4,547
Apr 26, 9 AM $ 0.000102
+1.77%
$ 102,032 $ 4,621
Apr 26, 8 AM $ 0.0001
+0.21%
$ 100,205 $ 4,199
Apr 26, 7 AM $ 0.0000998
-3.40%
$ 99,756 $ 4,115
Apr 26, 6 AM $ 0.000106
+7.45%
$ 106,471 $ 2,439
Apr 26, 5 AM $ 0.0000994
+0.19%
$ 99,398 $ 2,423
Apr 26, 4 AM $ 0.000099
+0.14%
$ 98,979 $ 2,715
Apr 26, 3 AM $ 0.0000989
+1.63%
$ 98,853 $ 2,762
Apr 26, 2 AM $ 0.0000972
-0.07%
$ 97,224 $ 2,432
Apr 26, 1 AM $ 0.0000972
+1.43%
$ 97,175 $ 2,447
Apr 26, 12 AM $ 0.0000958
+0.40%
$ 95,814 $ 3,035
Apr 25, 11 PM $ 0.0000954
-0.18%
$ 95,411 $ 4,212
Apr 25, 10 PM $ 0.0000956
+0.10%
$ 95,634 $ 5,319
Apr 25, 9 PM $ 0.0000954
-0.02%
$ 95,428 $ 5,372
Apr 25, 8 PM $ 0.0000954
-0.06%
$ 95,449 $ 5,435
Apr 25, 7 PM $ 0.0000958
+0.46%
$ 95,849 $ 5,767
Apr 25, 6 PM $ 0.0000954
-0.78%
$ 95,383 $ 5,973
Apr 25, 5 PM $ 0.0000961
-0.90%
$ 96,120 $ 6,040
Apr 25, 4 PM $ 0.000097
-1.33%
$ 96,960 $ 5,990
Apr 25, 3 PM $ 0.0000983
+0.15%
$ 98,274 $ 7,148
Apr 25, 2 PM $ 0.0000981
-1.10%
$ 98,096 $ 7,668
Apr 25, 1 PM $ 0.0000992
+0.06%
$ 99,195 $ 7,876
Apr 25, 12 PM $ 0.0000992
-2.26%
$ 99,249 $ 7,889
Apr 25, 11 AM $ 0.000102
-0.43%
$ 101,516 $ 7,845
Apr 25, 10 AM $ 0.000102
+0.47%
$ 101,993 $ 8,672
Apr 25, 9 AM $ 0.000102
-0.41%
$ 101,595 $ 11,011
Apr 25, 8 AM $ 0.000102
-0.22%
$ 101,966 $ 11,319
Apr 25, 7 AM $ 0.000102
+1.69%
$ 102,222 $ 13,452
Apr 25, 6 AM $ 0.000101
+0.34%
$ 100,508 $ 14,689
Apr 25, 5 AM $ 0.0001
+2.54%
$ 100,123 $ 15,534
Apr 25, 4 AM $ 0.0000976
-0.33%
$ 97,563 $ 15,279
Apr 25, 3 AM $ 0.0000982
+0.10%
$ 98,154 $ 15,317
Apr 25, 2 AM $ 0.0000981
-0.27%
$ 98,098 $ 15,288
Apr 25, 1 AM $ 0.0000983
-7.11%
$ 98,328 $ 15,718
Apr 25, 12 AM $ 0.000106
-4.46%
$ 105,804 $ 14,802
Apr 24, 11 PM $ 0.000111
+0.05%
$ 110,822 $ 14,696
Apr 24, 10 PM $ 0.000112
-0.64%
$ 112,066 $ 14,135