Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.0000612
-5.43%
$61,205 $9,898
May 13, 11 AM $0.0000646
+4.19%
$64,633 $10,825
May 13, 10 AM $0.000062
-5.68%
$62,045 $10,905
May 13, 9 AM $0.0000658
+2.05%
$65,808 $9,465
May 13, 8 AM $0.0000649
+1.38%
$64,932 $9,539
May 13, 7 AM $0.0000642
+5.99%
$64,218 $11,009
May 13, 6 AM $0.0000605
-4.47%
$60,507 $10,349
May 13, 5 AM $0.0000634
+2.74%
$63,380 $10,780
May 13, 4 AM $0.0000617
-3.51%
$61,693 $10,537
May 13, 3 AM $0.0000639
-5.34%
$63,928 $9,207
May 13, 2 AM $0.0000702
+3.66%
$70,246 $9,287
May 13, 1 AM $0.0000678
+1.01%
$67,787 $8,240
May 13, 12 AM $0.000069
+4.61%
$69,014 $8,191
May 12, 11 PM $0.0000659
-0.43%
$65,910 $8,014
May 12, 10 PM $0.0000662
-0.08%
$66,233 $8,116
May 12, 9 PM $0.0000662
-3.12%
$66,241 $8,297
May 12, 8 PM $0.0000672
+0.21%
$67,174 $8,462
May 12, 7 PM $0.0000666
-0.06%
$66,646 $8,433
May 12, 6 PM $0.0000667
-0.72%
$66,680 $8,382
May 12, 5 PM $0.0000671
-0.09%
$67,060 $8,513
May 12, 4 PM $0.0000671
+0.19%
$67,111 $8,545
May 12, 3 PM $0.000067
+0.83%
$67,018 $8,526
May 12, 2 PM $0.0000664
-1.06%
$66,447 $7,817
May 12, 1 PM $0.0000671
+1.05%
$67,113 $8,059
May 12, 12 PM $0.0000665
+0.26%
$66,469 $10,646
May 12, 11 AM $0.0000663
-1.08%
$66,293 $10,638
May 12, 10 AM $0.000067
+0.27%
$67,004 $10,365
May 12, 9 AM $0.0000668
+0.89%
$66,822 $10,302
May 12, 8 AM $0.0000651
-5.04%
$65,054 $7,374
May 12, 7 AM $0.0000685
-0.01%
$68,483 $5,906
May 12, 6 AM $0.0000683
+1.23%
$68,292 $5,249
May 12, 5 AM $0.0000675
-2.62%
$67,531 $5,194
May 12, 4 AM $0.0000693
+1.03%
$69,269 $4,921
May 12, 3 AM $0.0000715
-1.16%
$71,519 $5,648
May 12, 2 AM $0.0000724
+1.85%
$72,354 $5,668
May 12, 1 AM $0.0000719
-0.31%
$71,868 $5,510
May 12, 12 AM $0.0000721
-0.36%
$72,127 $5,561
May 11, 11 PM $0.0000724
+1.40%
$72,418 $5,624
May 11, 10 PM $0.0000715
-2.00%
$71,521 $5,806
May 11, 9 PM $0.0000727
+0.68%
$72,675 $5,774
May 11, 8 PM $0.0000723
-0.46%
$72,271 $5,714
May 11, 7 PM $0.0000725
+1.34%
$72,459 $5,739
May 11, 6 PM $0.0000713
-0.19%
$71,306 $5,700
May 11, 5 PM $0.0000714
+0.01%
$71,352 $5,943
May 11, 4 PM $0.0000713
-0.33%
$71,317 $5,790
May 11, 3 PM $0.0000715
-0.08%
$71,465 $5,969
May 11, 2 PM $0.0000715
+0.13%
$71,537 $6,605
May 11, 1 PM $0.0000714
-3.55%
$71,400 $6,947
May 11, 12 PM $0.0000725
+2.33%
$72,514 $7,574
May 11, 11 AM $0.0000708
+0.30%
$70,826 $8,082