Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0000706
-0.69%
$70,622 $8,066
May 11, 9 AM $0.0000709
+0.10%
$70,919 $8,194
May 11, 8 AM $0.0000711
+0.32%
$71,126 $8,148
May 11, 7 AM $0.000071
-0.51%
$70,985 $8,092
May 11, 6 AM $0.0000713
+0.04%
$71,339 $8,146
May 11, 5 AM $0.0000713
+0.74%
$71,309 $8,243
May 11, 4 AM $0.0000708
+1.04%
$70,783 $8,218
May 11, 3 AM $0.00007
-0.38%
$70,011 $6,983
May 11, 2 AM $0.0000706
+5.79%
$70,558 $6,937
May 11, 1 AM $0.0000675
+0.07%
$67,532 $6,657
May 11, 12 AM $0.0000675
-0.75%
$67,477 $6,631
May 10, 11 PM $0.000068
-0.39%
$67,979 $6,569
May 10, 10 PM $0.0000683
-0.68%
$68,264 $6,265
May 10, 9 PM $0.0000689
+0.98%
$68,850 $6,308
May 10, 8 PM $0.0000683
+0.54%
$68,289 $6,245
May 10, 7 PM $0.0000682
+0.54%
$68,185 $6,283
May 10, 6 PM $0.0000678
-3.35%
$67,844 $6,323
May 10, 5 PM $0.0000702
-0.32%
$70,172 $9,547
May 10, 4 PM $0.0000704
-0.26%
$70,362 $9,862
May 10, 3 PM $0.0000704
+5.16%
$70,415 $14,704
May 10, 2 PM $0.000067
-3.04%
$66,962 $13,949
May 10, 1 PM $0.000069
+6.35%
$69,019 $12,740
May 10, 12 PM $0.0000651
-9.36%
$65,140 $12,153
May 10, 11 AM $0.0000719
+0.73%
$71,861 $10,398
May 10, 10 AM $0.0000713
+0.67%
$71,271 $10,406
May 10, 9 AM $0.0000707
-0.35%
$70,690 $10,395
May 10, 8 AM $0.0000709
+2.03%
$70,939 $10,419
May 10, 7 AM $0.0000711
-13.89%
$71,056 $10,197
May 10, 6 AM $0.0000825
+12.32%
$82,512 $12,000
May 10, 5 AM $0.0000751
-9.71%
$75,052 $10,663
May 10, 4 AM $0.0000754
-0.31%
$75,445 $12,737
May 10, 3 AM $0.0000758
-9.93%
$75,791 $11,610
May 10, 2 AM $0.0000841
-0.17%
$84,117 $13,291
May 10, 1 AM $0.0000845
+0.34%
$84,460 $13,482
May 10, 12 AM $0.0000843
+2.29%
$84,261 $13,751
May 9, 11 PM $0.0000823
+1.29%
$82,343 $13,599
May 9, 10 PM $0.0000712
-11.38%
$71,168 $13,439
May 9, 9 PM $0.0000803
+3.89%
$80,309 $13,316
May 9, 8 PM $0.0000775
-0.29%
$77,484 $13,167
May 9, 7 PM $0.0000773
-0.47%
$77,310 $13,173
May 9, 6 PM $0.0000771
+27.47%
$77,107 $13,082
May 9, 5 PM $0.0000605
+1.67%
$60,465 $9,333
May 9, 4 PM $0.000063
-12.52%
$62,999 $8,320
May 9, 3 PM $0.0000801
+1.42%
$80,095 $4,523
May 9, 2 PM $0.000079
-12.55%
$79,016 $4,377
May 9, 1 PM $0.0000904
-0.47%
$90,377 $5,153
May 9, 12 PM $0.0000913
+11.91%
$91,282 $5,291
May 9, 11 AM $0.0000815
-9.54%
$81,485 $4,334
May 9, 10 AM $0.0000901
+0.73%
$90,067 $4,737
May 9, 9 AM $0.0000894
-0.37%
$89,397 $4,842