蜜蜂狗 Historical Data

蜜蜂狗 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000796
-0.95%
$ 79,550 $ 5,723
Mar 21, 9 AM $ 0.0000803
+0.53%
$ 80,302 $ 5,230
Mar 21, 8 AM $ 0.0000799
+0.08%
$ 79,891 $ 4,824
Mar 21, 7 AM $ 0.0000797
+0.00%
$ 79,709 $ 5,954
Mar 21, 6 AM $ 0.0000799
+0.22%
$ 79,871 $ 6,048
Mar 21, 5 AM $ 0.0000797
-0.61%
$ 79,690 $ 6,594
Mar 21, 4 AM $ 0.0000803
-0.27%
$ 80,316 $ 6,753
Mar 21, 3 AM $ 0.0000802
+0.16%
$ 80,243 $ 6,819
Mar 21, 2 AM $ 0.0000801
+0.04%
$ 80,061 $ 7,910
Mar 21, 1 AM $ 0.0000799
-10.39%
$ 79,923 $ 8,112
Mar 21, 12 AM $ 0.0000888
+10.83%
$ 88,803 $ 7,119
Mar 20, 11 PM $ 0.00008
+0.64%
$ 80,001 $ 6,051
Mar 20, 8 PM $ 0.0000796
-0.23%
$ 79,605 $ 6,024
Mar 20, 7 PM $ 0.0000797
-3.67%
$ 79,710 $ 6,034
Mar 20, 6 PM $ 0.000083
+4.30%
$ 83,017 $ 5,597
Mar 20, 5 PM $ 0.0000798
+0.28%
$ 79,805 $ 5,229
Mar 20, 4 PM $ 0.0000793
+0.27%
$ 79,343 $ 5,215
Mar 20, 3 PM $ 0.0000793
-1.57%
$ 79,304 $ 5,108
Mar 20, 2 PM $ 0.0000806
-2.94%
$ 80,607 $ 5,043
Mar 20, 1 PM $ 0.0000833
-0.51%
$ 83,256 $ 4,735
Mar 20, 12 PM $ 0.0000837
+0.52%
$ 83,691 $ 4,675
Mar 20, 11 AM $ 0.0000832
+3.57%
$ 83,234 $ 4,345
Mar 20, 10 AM $ 0.0000803
-0.77%
$ 80,334 $ 4,289
Mar 20, 9 AM $ 0.0000811
-0.15%
$ 81,123 $ 4,944
Mar 20, 8 AM $ 0.0000812
+0.08%
$ 81,161 $ 5,257
Mar 20, 7 AM $ 0.0000812
+0.94%
$ 81,165 $ 5,979
Mar 20, 6 AM $ 0.0000802
-4.17%
$ 80,162 $ 5,800
Mar 20, 5 AM $ 0.0000838
+0.17%
$ 83,835 $ 7,509
Mar 20, 4 AM $ 0.0000836
+0.25%
$ 83,610 $ 8,586
Mar 20, 3 AM $ 0.0000835
-1.69%
$ 83,469 $ 8,531
Mar 20, 2 AM $ 0.0000848
+0.28%
$ 84,849 $ 7,475
Mar 20, 1 AM $ 0.0000847
+0.00%
$ 84,727 $ 7,242
Mar 20, 12 AM $ 0.0000847
+0.37%
$ 84,713 $ 7,116
Mar 19, 11 PM $ 0.0000844
-0.21%
$ 84,374 $ 7,073
Mar 19, 10 PM $ 0.0000845
-0.03%
$ 84,535 $ 7,368
Mar 19, 9 PM $ 0.0000851
+0.19%
$ 85,085 $ 7,362
Mar 19, 8 PM $ 0.0000848
+0.00%
$ 84,802 $ 7,388
Mar 19, 7 PM $ 0.0000847
+0.07%
$ 84,687 $ 7,378
Mar 19, 6 PM $ 0.0000846
+0.12%
$ 84,623 $ 7,346
Mar 19, 5 PM $ 0.0000845
+0.18%
$ 84,529 $ 7,456
Mar 19, 4 PM $ 0.0000844
-0.35%
$ 84,359 $ 7,438
Mar 19, 3 PM $ 0.0000845
-0.16%
$ 84,484 $ 7,444
Mar 19, 2 PM $ 0.0000845
-0.47%
$ 84,524 $ 7,765
Mar 19, 1 PM $ 0.0000848
-1.06%
$ 84,847 $ 8,538
Mar 19, 12 PM $ 0.0000859
-0.14%
$ 85,931 $ 9,687
Mar 19, 11 AM $ 0.0000864
-0.10%
$ 86,438 $ 9,771
Mar 19, 10 AM $ 0.0000866
-5.50%
$ 86,559 $ 10,094
Mar 19, 9 AM $ 0.0000914
+1.68%
$ 91,445 $ 9,458
Mar 19, 8 AM $ 0.0000899
-3.93%
$ 89,940 $ 8,888
Mar 19, 7 AM $ 0.0000936
+1.28%
$ 93,619 $ 7,949