Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0000897
+0.05%
$89,739 $4,832
May 9, 7 AM $0.0000895
+1.26%
$89,505 $4,992
May 9, 6 AM $0.0000903
+0.25%
$90,329 $5,229
May 9, 5 AM $0.00009
+3.60%
$90,039 $5,365
May 9, 4 AM $0.000086
-4.69%
$85,984 $5,073
May 9, 3 AM $0.0000901
-0.22%
$90,096 $4,642
May 9, 2 AM $0.0000901
+2.06%
$90,057 $4,764
May 9, 1 AM $0.0000888
+3.32%
$88,789 $4,489
May 9, 12 AM $0.0000859
-2.52%
$85,944 $4,187
May 8, 11 PM $0.0000879
+1.80%
$87,881 $4,116
May 8, 10 PM $0.0000847
-0.73%
$84,652 $4,118
May 8, 9 PM $0.0000853
+0.33%
$85,315 $4,106
May 8, 8 PM $0.0000843
-0.86%
$84,290 $3,866
May 8, 7 PM $0.0000858
-1.20%
$85,759 $3,660
May 8, 6 PM $0.0000868
+0.53%
$86,823 $3,320
May 8, 5 PM $0.000088
-0.78%
$87,973 $3,178
May 8, 4 PM $0.0000895
-0.02%
$89,533 $3,225
May 8, 3 PM $0.0000897
-0.09%
$89,676 $3,085
May 8, 2 PM $0.0000904
+2.03%
$90,364 $3,202
May 8, 1 PM $0.0000887
+0.37%
$88,650 $4,170
May 8, 12 PM $0.0000883
+1.18%
$88,301 $3,959
May 8, 11 AM $0.0000873
-0.66%
$87,330 $3,980
May 8, 10 AM $0.0000879
-1.22%
$87,889 $3,915
May 8, 9 AM $0.000089
+0.09%
$88,988 $3,863
May 8, 8 AM $0.0000889
-0.59%
$88,944 $3,911
May 8, 7 AM $0.0000895
+1.63%
$89,510 $3,823
May 8, 6 AM $0.0000884
+2.39%
$88,429 $3,728
May 8, 5 AM $0.0000864
-4.32%
$86,390 $3,642
May 8, 4 AM $0.0000908
-0.23%
$90,787 $3,815
May 8, 3 AM $0.0000909
-0.84%
$90,915 $3,838
May 8, 2 AM $0.0000915
-0.13%
$91,522 $4,895
May 8, 1 AM $0.000093
+0.70%
$92,966 $5,076
May 8, 12 AM $0.000092
+0.48%
$92,000 $5,163
May 7, 11 PM $0.0000916
+1.26%
$91,552 $5,436
May 7, 10 PM $0.0000905
-0.61%
$90,518 $5,364
May 7, 9 PM $0.0000911
+0.81%
$91,119 $5,386
May 7, 8 PM $0.0000907
+0.08%
$90,692 $5,304
May 7, 7 PM $0.0000906
-0.07%
$90,647 $5,406
May 7, 6 PM $0.0000909
-1.75%
$90,907 $5,425
May 7, 5 PM $0.0000926
+1.29%
$92,576 $5,597
May 7, 4 PM $0.0000915
-5.70%
$91,499 $6,049
May 7, 3 PM $0.000097
+0.30%
$97,016 $6,460
May 7, 2 PM $0.0000967
-1.70%
$96,716 $6,623
May 7, 1 PM $0.0000985
+5.43%
$98,479 $5,610
May 7, 12 PM $0.0000934
+0.16%
$93,405 $7,401
May 7, 11 AM $0.0000931
+0.37%
$93,150 $8,299
May 7, 10 AM $0.0000931
+0.45%
$93,129 $9,252
May 7, 9 AM $0.0000927
-1.67%
$92,727 $9,335
May 7, 8 AM $0.0000942
+1.53%
$94,212 $11,785
May 7, 7 AM $0.0000929
-0.76%
$92,863 $11,759