Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0000929
-0.76%
$92,863 $11,759
May 7, 6 AM $0.0000936
+0.12%
$93,559 $12,060
May 7, 5 AM $0.0000934
+0.50%
$93,372 $12,026
May 7, 4 AM $0.000093
+0.11%
$92,982 $12,909
May 7, 3 AM $0.0000947
-0.63%
$94,718 $12,730
May 7, 2 AM $0.0000954
-3.26%
$95,410 $11,351
May 7, 1 AM $0.0000986
-0.44%
$98,602 $11,983
May 7, 12 AM $0.0000994
+2.41%
$99,353 $12,999
May 6, 11 PM $0.0000968
+1.00%
$96,848 $13,222
May 6, 10 PM $0.0000957
-0.20%
$95,685 $13,185
May 6, 9 PM $0.0000959
-0.74%
$95,884 $13,213
May 6, 8 PM $0.000097
+0.24%
$96,980 $13,395
May 6, 7 PM $0.0000967
+2.69%
$96,749 $13,341
May 6, 6 PM $0.0000969
-2.90%
$96,917 $13,286
May 6, 5 PM $0.0000999
+2.83%
$99,852 $13,541
May 6, 4 PM $0.0000971
-0.68%
$97,117 $13,060
May 6, 3 PM $0.000098
+0.11%
$97,995 $14,968
May 6, 2 PM $0.000098
+0.02%
$97,979 $15,198
May 6, 1 PM $0.0000979
-8.01%
$97,901 $15,680
May 6, 12 PM $0.000106
+11.51%
$106,423 $14,030
May 6, 11 AM $0.0000957
+4.46%
$95,673 $12,884
May 6, 10 AM $0.0000917
-2.54%
$91,704 $11,896
May 6, 9 AM $0.0000941
+1.33%
$94,093 $14,010
May 6, 8 AM $0.0000931
+3.87%
$93,090 $13,761
May 6, 7 AM $0.0000896
-6.33%
$89,597 $14,048
May 6, 6 AM $0.0000959
-7.37%
$95,893 $13,658
May 6, 5 AM $0.000104
+7.77%
$103,819 $14,462
May 6, 4 AM $0.0000967
+1.14%
$96,665 $14,094
May 6, 3 AM $0.0000959
+4.43%
$95,878 $15,861
May 6, 2 AM $0.000092
-2.74%
$92,050 $16,420
May 6, 1 AM $0.0000945
-1.57%
$94,467 $18,896
May 6, 12 AM $0.0000968
-4.07%
$96,813 $16,950
May 5, 11 PM $0.000102
-1.75%
$101,530 $16,282
May 5, 10 PM $0.000106
+1.96%
$106,007 $16,890
May 5, 9 PM $0.000103
-0.09%
$103,497 $16,793
May 5, 8 PM $0.000104
+1.18%
$103,574 $16,997
May 5, 7 PM $0.000101
-0.51%
$101,465 $17,358
May 5, 6 PM $0.000104
+1.98%
$103,922 $16,932
May 5, 5 PM $0.000102
-0.99%
$101,850 $16,598
May 5, 4 PM $0.000104
+2.26%
$103,596 $18,514
May 5, 3 PM $0.000102
-9.26%
$101,880 $21,278
May 5, 2 PM $0.000112
-0.20%
$111,974 $19,488
May 5, 1 PM $0.000112
+0.87%
$112,363 $19,255
May 5, 12 PM $0.000111
-1.68%
$110,740 $19,499
May 5, 11 AM $0.000113
+1.63%
$112,678 $20,043
May 5, 10 AM $0.000112
+1.76%
$112,130 $20,041
May 5, 9 AM $0.00011
+3.51%
$110,244 $19,188
May 5, 8 AM $0.000101
-5.04%
$101,262 $16,019
May 5, 7 AM $0.000107
+0.13%
$107,467 $15,028
May 5, 6 AM $0.000106
-2.37%
$106,412 $14,930