Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.000109
+1.22%
$109,000 $14,926
May 5, 4 AM $0.000108
-13.29%
$108,410 $14,839
May 5, 3 AM $0.000125
-3.37%
$125,060 $13,712
May 5, 2 AM $0.00013
-6.89%
$129,589 $13,424
May 5, 1 AM $0.000139
+0.16%
$139,386 $11,302
May 5, 12 AM $0.000139
-1.12%
$139,308 $10,875
May 4, 11 PM $0.000141
-0.98%
$141,401 $10,648
May 4, 10 PM $0.000143
-1.35%
$142,662 $10,457
May 4, 9 PM $0.000145
+0.35%
$144,626 $12,298
May 4, 8 PM $0.000144
-0.89%
$143,848 $12,275
May 4, 7 PM $0.000147
-0.62%
$146,718 $11,468
May 4, 6 PM $0.000145
-3.70%
$145,213 $11,640
May 4, 5 PM $0.000158
+15.88%
$157,834 $12,095
May 4, 4 PM $0.000136
+7.25%
$136,260 $10,336
May 4, 3 PM $0.000127
-1.08%
$127,141 $9,888
May 4, 2 PM $0.000129
+3.53%
$128,518 $9,947
May 4, 1 PM $0.000124
-2.24%
$124,134 $14,594
May 4, 12 PM $0.000127
+0.43%
$126,982 $19,433
May 4, 11 AM $0.000126
-0.02%
$126,403 $19,671
May 4, 10 AM $0.000127
-4.01%
$127,049 $19,390
May 4, 9 AM $0.000132
+1.31%
$132,365 $18,440
May 4, 8 AM $0.00013
-2.66%
$130,353 $18,379
May 4, 7 AM $0.000134
-0.89%
$133,903 $19,019
May 4, 6 AM $0.000135
-1.08%
$134,836 $18,764
May 4, 5 AM $0.000136
-2.75%
$136,350 $19,126
May 4, 4 AM $0.000139
-1.64%
$139,486 $19,623
May 4, 3 AM $0.000141
+2.14%
$141,141 $20,016
May 4, 2 AM $0.000137
+0.39%
$137,217 $19,951
May 4, 1 AM $0.000137
-0.92%
$136,673 $20,605
May 4, 12 AM $0.000138
-0.26%
$138,004 $22,048
May 3, 11 PM $0.000138
+0.18%
$138,358 $21,568
May 3, 10 PM $0.000138
+11.80%
$137,990 $21,915
May 3, 9 PM $0.000124
-0.97%
$123,855 $19,871
May 3, 8 PM $0.000125
+0.43%
$125,013 $19,888
May 3, 7 PM $0.000125
+0.71%
$124,950 $22,730
May 3, 6 PM $0.000124
-4.05%
$124,047 $22,050
May 3, 5 PM $0.00013
+0.95%
$129,631 $22,724
May 3, 4 PM $0.000128
-8.05%
$128,306 $23,603
May 3, 3 PM $0.00014
-1.78%
$139,985 $21,043
May 3, 2 PM $0.000143
+13.73%
$142,997 $24,669
May 3, 1 PM $0.000125
-7.75%
$125,358 $21,917
May 3, 12 PM $0.000136
+1.74%
$135,917 $13,949
May 3, 11 AM $0.000134
+1.54%
$133,784 $13,930
May 3, 10 AM $0.000132
-0.46%
$131,710 $13,886
May 3, 9 AM $0.000131
-1.19%
$131,181 $14,387
May 3, 8 AM $0.000133
+1.16%
$132,837 $16,302
May 3, 7 AM $0.000132
+0.43%
$131,602 $16,319
May 3, 6 AM $0.000132
+0.33%
$131,993 $16,560
May 3, 5 AM $0.000133
-0.03%
$132,544 $16,457
May 3, 4 AM $0.000132
+0.45%
$132,467 $16,679