蜜蜂狗 Historical Data

蜜蜂狗 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000112
+0.14%
$ 112,015 $ 12,126
Mar 14, 9 PM $ 0.000112
+0.00%
$ 111,925 $ 12,039
Mar 14, 8 PM $ 0.000112
-0.20%
$ 111,919 $ 12,001
Mar 14, 7 PM $ 0.000112
+0.02%
$ 112,131 $ 12,004
Mar 14, 6 PM $ 0.000112
+7.74%
$ 112,024 $ 11,997
Mar 14, 5 PM $ 0.000106
+6.12%
$ 105,636 $ 10,623
Mar 14, 4 PM $ 0.0000995
-8.07%
$ 99,494 $ 9,924
Mar 14, 3 PM $ 0.000112
+5.69%
$ 112,491 $ 8,823
Mar 14, 2 PM $ 0.000106
+0.54%
$ 106,464 $ 7,377
Mar 14, 1 PM $ 0.000106
-2.94%
$ 105,919 $ 6,870
Mar 14, 12 PM $ 0.000109
-2.00%
$ 108,990 $ 6,537
Mar 14, 11 AM $ 0.000111
+0.50%
$ 111,204 $ 6,050
Mar 14, 10 AM $ 0.000111
-0.19%
$ 110,646 $ 5,374
Mar 14, 9 AM $ 0.000111
-2.64%
$ 110,875 $ 5,377
Mar 14, 8 AM $ 0.000114
+3.46%
$ 113,915 $ 5,046
Mar 14, 7 AM $ 0.00011
-3.65%
$ 110,143 $ 4,228
Mar 14, 6 AM $ 0.000114
+6.50%
$ 114,327 $ 3,841
Mar 14, 5 AM $ 0.000107
-5.99%
$ 107,267 $ 2,333
Mar 14, 4 AM $ 0.000114
-0.01%
$ 114,137 $ 542
Mar 14, 3 AM $ 0.000114
-1.34%
$ 114,339 $ 519
Mar 14, 2 AM $ 0.000116
-0.07%
$ 115,915 $ 5,624
Mar 14, 1 AM $ 0.000116
+0.06%
$ 115,957 $ 5,624
Mar 14, 12 AM $ 0.000116
+3.18%
$ 115,976 $ 5,577
Mar 13, 11 PM $ 0.000112
+0.13%
$ 112,475 $ 5,217
Mar 13, 10 PM $ 0.000112
+4.61%
$ 112,310 $ 5,228
Mar 13, 9 PM $ 0.000107
+0.00%
$ 107,382 $ 4,687
Mar 13, 8 PM $ 0.000107
+0.97%
$ 107,253 $ 4,575
Mar 13, 7 PM $ 0.000106
+0.08%
$ 106,054 $ 4,565
Mar 13, 6 PM $ 0.000106
+3.50%
$ 105,982 $ 4,558
Mar 13, 5 PM $ 0.000102
-2.32%
$ 102,486 $ 4,165
Mar 13, 4 PM $ 0.000105
-2.15%
$ 104,958 $ 3,897
Mar 13, 3 PM $ 0.000106
-0.25%
$ 105,593 $ 3,592
Mar 13, 2 PM $ 0.000106
+0.52%
$ 105,965 $ 3,602
Mar 13, 1 PM $ 0.000105
+1.93%
$ 105,342 $ 3,513
Mar 13, 12 PM $ 0.000103
+0.70%
$ 103,319 $ 3,331
Mar 13, 11 AM $ 0.000103
-1.30%
$ 102,588 $ 3,276
Mar 13, 10 AM $ 0.000104
-6.44%
$ 103,870 $ 3,063
Mar 13, 9 AM $ 0.000111
-5.19%
$ 110,947 $ 1,265
Mar 13, 8 AM $ 0.000117
+0.91%
$ 116,772 $ 1,136
Mar 13, 7 AM $ 0.000116
+0.10%
$ 116,337 $ 1,123
Mar 13, 6 AM $ 0.000116
-4.58%
$ 115,742 $ 1,144
Mar 13, 5 AM $ 0.000121
+1.70%
$ 121,268 $ 727
Mar 13, 4 AM $ 0.00012
+1.62%
$ 120,421 $ 703
Mar 13, 3 AM $ 0.000119
+0.12%
$ 118,741 $ 631
Mar 13, 2 AM $ 0.000119
-1.65%
$ 118,552 $ 11,126
Mar 13, 1 AM $ 0.000121
+0.59%
$ 120,557 $ 10,924
Mar 13, 12 AM $ 0.00012
+2.56%
$ 119,952 $ 10,678
Mar 12, 11 PM $ 0.000117
+4.04%
$ 116,998 $ 10,308
Mar 12, 10 PM $ 0.000112
+0.00%
$ 112,498 $ 9,773
Mar 12, 9 PM $ 0.000113
+0.23%
$ 112,509 $ 9,755