Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.000132
-4.34%
$131,933 $21,838
May 3, 2 AM $0.000138
-0.60%
$137,946 $21,120
May 3, 1 AM $0.000139
+6.87%
$138,629 $20,920
May 3, 12 AM $0.00013
+3.11%
$129,719 $19,825
May 2, 11 PM $0.000129
-0.63%
$129,020 $19,708
May 2, 10 PM $0.00013
+2.99%
$129,833 $19,684
May 2, 9 PM $0.000126
-1.36%
$125,952 $18,893
May 2, 8 PM $0.000128
+15.88%
$127,785 $19,024
May 2, 7 PM $0.000111
+0.06%
$110,518 $16,919
May 2, 6 PM $0.00011
-3.67%
$110,495 $16,865
May 2, 5 PM $0.000114
-0.28%
$113,974 $16,642
May 2, 4 PM $0.000114
+0.53%
$114,038 $16,366
May 2, 3 PM $0.000113
+11.57%
$113,460 $16,190
May 2, 2 PM $0.000102
-7.93%
$101,517 $13,939
May 2, 1 PM $0.00011
+2.90%
$110,328 $10,177
May 2, 12 PM $0.000106
-0.28%
$106,061 $8,927
May 2, 11 AM $0.000106
-1.70%
$105,699 $8,641
May 2, 10 AM $0.000107
-1.77%
$107,479 $8,437
May 2, 9 AM $0.000109
+1.26%
$109,372 $7,823
May 2, 8 AM $0.00012
-0.87%
$119,929 $6,246
May 2, 7 AM $0.000121
+0.37%
$121,018 $6,134
May 2, 6 AM $0.000121
-0.62%
$120,602 $6,035
May 2, 5 AM $0.000121
-0.08%
$121,367 $6,926
May 2, 4 AM $0.000121
+30.00%
$121,430 $7,294
May 2, 3 AM $0.0000934
+0.07%
$93,408 $2,040
May 2, 2 AM $0.0000929
-0.52%
$92,928 $2,379
May 2, 1 AM $0.0000927
+0.00%
$92,697 $2,365
May 2, 12 AM $0.0000929
-0.01%
$92,945 $2,386
May 1, 11 PM $0.0000931
+0.00%
$93,080 $2,393
May 1, 10 PM $0.000093
+0.98%
$92,990 $2,396
May 1, 9 PM $0.0000933
+1.20%
$93,300 $2,337
May 1, 8 PM $0.0000922
-0.25%
$92,193 $2,386
May 1, 7 PM $0.0000921
-0.35%
$92,079 $2,389
May 1, 6 PM $0.0000924
-0.80%
$92,400 $2,511
May 1, 5 PM $0.000093
+0.05%
$92,980 $2,541
May 1, 4 PM $0.0000931
-0.04%
$93,099 $2,482
May 1, 3 PM $0.0000928
-0.69%
$92,819 $2,517
May 1, 2 PM $0.0000934
+0.00%
$93,375 $2,572
May 1, 1 PM $0.0000935
+0.13%
$93,469 $2,783
May 1, 12 PM $0.0000933
-1.31%
$93,321 $2,866
May 1, 11 AM $0.0000951
+0.25%
$95,096 $2,864
May 1, 10 AM $0.0000949
-1.07%
$94,877 $3,488
May 1, 9 AM $0.0000959
+2.77%
$95,855 $3,771
May 1, 8 AM $0.0000928
+0.10%
$92,819 $3,962
May 1, 7 AM $0.0000927
+0.38%
$92,695 $4,031
May 1, 6 AM $0.0000924
-0.41%
$92,360 $4,757
May 1, 5 AM $0.0000926
+0.06%
$92,647 $4,658
May 1, 4 AM $0.0000926
-1.08%
$92,639 $4,254
May 1, 3 AM $0.0000937
+1.65%
$93,722 $6,643
May 1, 2 AM $0.0000917
-0.77%
$91,697 $6,108