蜜蜂狗 Historical Data

蜜蜂狗 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000112
+0.00%
$ 112,498 $ 9,773
Mar 12, 9 PM $ 0.000113
+0.23%
$ 112,509 $ 9,755
Mar 12, 8 PM $ 0.000112
-2.94%
$ 112,196 $ 9,734
Mar 12, 7 PM $ 0.000115
+0.35%
$ 115,491 $ 9,467
Mar 12, 6 PM $ 0.000115
-1.45%
$ 115,075 $ 9,417
Mar 12, 5 PM $ 0.000117
+0.06%
$ 116,931 $ 9,367
Mar 12, 4 PM $ 0.000117
+11.64%
$ 116,809 $ 9,359
Mar 12, 3 PM $ 0.000105
-7.45%
$ 104,625 $ 8,113
Mar 12, 2 PM $ 0.000113
-3.69%
$ 113,004 $ 6,645
Mar 12, 1 PM $ 0.000117
-2.58%
$ 117,308 $ 6,002
Mar 12, 12 PM $ 0.00012
-5.06%
$ 120,427 $ 5,397
Mar 12, 11 AM $ 0.000127
-0.05%
$ 126,787 $ 4,709
Mar 12, 10 AM $ 0.000127
+2.00%
$ 126,854 $ 4,703
Mar 12, 9 AM $ 0.000124
-1.22%
$ 124,348 $ 3,942
Mar 12, 8 AM $ 0.000126
+0.20%
$ 125,843 $ 2,616
Mar 12, 7 AM $ 0.000126
-7.57%
$ 125,617 $ 2,587
Mar 12, 6 AM $ 0.000136
+0.15%
$ 136,016 $ 1,591
Mar 12, 5 AM $ 0.000136
+5.39%
$ 135,814 $ 1,575
Mar 12, 4 AM $ 0.000129
-0.12%
$ 129,048 $ 965
Mar 12, 3 AM $ 0.000129
-6.01%
$ 129,205 $ 966
Mar 12, 2 AM $ 0.000137
-0.66%
$ 137,366 $ 9,952
Mar 12, 1 AM $ 0.000138
-0.55%
$ 138,287 $ 9,955
Mar 12, 12 AM $ 0.000139
+3.23%
$ 139,095 $ 9,986
Mar 11, 11 PM $ 0.000135
-0.28%
$ 134,710 $ 9,437
Mar 11, 10 PM $ 0.000135
-0.03%
$ 135,093 $ 9,447
Mar 11, 9 PM $ 0.000135
+0.20%
$ 135,140 $ 9,450
Mar 11, 8 PM $ 0.000135
-0.01%
$ 134,919 $ 9,426
Mar 11, 7 PM $ 0.000135
+0.27%
$ 134,940 $ 9,423
Mar 11, 6 PM $ 0.000134
+4.12%
$ 134,290 $ 9,048
Mar 11, 5 PM $ 0.000129
+0.85%
$ 128,911 $ 8,819
Mar 11, 4 PM $ 0.000128
-0.82%
$ 127,906 $ 8,380
Mar 11, 3 PM $ 0.000129
-2.79%
$ 129,001 $ 8,127
Mar 11, 2 PM $ 0.000133
+0.49%
$ 132,783 $ 7,928
Mar 11, 1 PM $ 0.000132
+0.81%
$ 132,166 $ 7,781
Mar 11, 12 PM $ 0.000131
+0.15%
$ 131,066 $ 7,636
Mar 11, 11 AM $ 0.000131
+5.54%
$ 130,655 $ 6,523
Mar 11, 10 AM $ 0.000124
+10.53%
$ 123,785 $ 4,289
Mar 11, 9 AM $ 0.000112
+5.28%
$ 111,994 $ 2,542
Mar 11, 8 AM $ 0.000106
-7.49%
$ 106,387 $ 1,793
Mar 11, 7 AM $ 0.000115
-1.25%
$ 114,882 $ 1,126
Mar 11, 6 AM $ 0.000115
+1.48%
$ 115,247 $ 928
Mar 11, 5 AM $ 0.000114
-0.09%
$ 114,392 $ 582
Mar 11, 4 AM $ 0.000114
-0.22%
$ 114,284 $ 659
Mar 11, 3 AM $ 0.000115
-0.75%
$ 114,922 $ 660
Mar 11, 2 AM $ 0.000116
-0.12%
$ 115,780 $ 23,639
Mar 11, 1 AM $ 0.000116
+1.31%
$ 115,844 $ 23,659
Mar 11, 12 AM $ 0.000114
-0.09%
$ 114,143 $ 23,513
Mar 10, 11 PM $ 0.000114
+0.07%
$ 114,230 $ 23,477
Mar 10, 10 PM $ 0.000114
+0.11%
$ 114,178 $ 23,468
Mar 10, 8 PM $ 0.000115
+0.00%
$ 114,573 $ 23,273