Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.0000924
+0.09%
$92,386 $6,169
May 1, 12 AM $0.0000912
-0.12%
$91,215 $6,136
Apr 30, 11 PM $0.0000912
-0.29%
$91,183 $6,135
Apr 30, 10 PM $0.0000913
+6.31%
$91,300 $6,137
Apr 30, 9 PM $0.0000859
-1.17%
$85,923 $5,939
Apr 30, 8 PM $0.0000869
-0.91%
$86,925 $5,988
Apr 30, 7 PM $0.0000853
-0.11%
$85,314 $5,765
Apr 30, 6 PM $0.0000855
+0.15%
$85,486 $5,825
Apr 30, 5 PM $0.0000854
+0.87%
$85,439 $5,805
Apr 30, 4 PM $0.0000847
+0.05%
$84,676 $5,809
Apr 30, 3 PM $0.0000845
-5.63%
$84,532 $5,667
Apr 30, 2 PM $0.0000859
-3.02%
$85,869 $5,874
Apr 30, 1 PM $0.0000886
-1.24%
$88,553 $5,841
Apr 30, 12 PM $0.000088
-3.15%
$87,959 $6,161
Apr 30, 11 AM $0.0000908
-8.82%
$90,789 $6,330
Apr 30, 10 AM $0.0000996
-2.44%
$99,630 $5,887
Apr 30, 9 AM $0.000102
+0.13%
$101,868 $6,947
Apr 30, 8 AM $0.000102
+7.21%
$101,830 $7,635
Apr 30, 7 AM $0.000096
+3.51%
$95,958 $7,578
Apr 30, 6 AM $0.0000927
+7.59%
$92,694 $7,438
Apr 30, 5 AM $0.0000862
-0.04%
$86,154 $7,037
Apr 30, 4 AM $0.0000862
-0.28%
$86,229 $7,182
Apr 30, 3 AM $0.0000865
+4.28%
$86,475 $7,494
Apr 30, 2 AM $0.000083
-0.38%
$83,047 $6,384
Apr 30, 1 AM $0.0000834
+0.67%
$83,367 $6,798
Apr 30, 12 AM $0.0000827
+0.00%
$82,743 $6,787
Apr 29, 11 PM $0.0000828
+0.02%
$82,838 $6,796
Apr 29, 10 PM $0.0000829
+0.30%
$82,896 $6,692
Apr 29, 9 PM $0.0000826
+0.12%
$82,645 $6,911
Apr 29, 8 PM $0.0000824
+0.25%
$82,385 $6,985
Apr 29, 7 PM $0.0000822
-0.11%
$82,164 $6,957
Apr 29, 6 PM $0.0000821
-1.67%
$82,144 $6,967
Apr 29, 5 PM $0.0000829
+1.45%
$82,943 $7,034
Apr 29, 4 PM $0.000082
-0.70%
$82,019 $7,781
Apr 29, 3 PM $0.0000826
-1.23%
$82,571 $7,772
Apr 29, 2 PM $0.0000836
+0.01%
$83,613 $7,856
Apr 29, 1 PM $0.0000836
-0.85%
$83,614 $7,940
Apr 29, 12 PM $0.0000843
-2.20%
$84,302 $8,187
Apr 29, 11 AM $0.0000857
+0.08%
$85,663 $8,942
Apr 29, 10 AM $0.0000855
-8.00%
$85,517 $8,899
Apr 29, 9 AM $0.0000928
+4.11%
$92,814 $7,918
Apr 29, 8 AM $0.0000886
+4.74%
$88,620 $7,211
Apr 29, 7 AM $0.0000847
+1.52%
$84,705 $6,304
Apr 29, 6 AM $0.0000833
-3.98%
$83,256 $6,315
Apr 29, 5 AM $0.0000868
-0.65%
$86,774 $7,888
Apr 29, 4 AM $0.0000858
+1.79%
$85,841 $7,549
Apr 29, 3 AM $0.0000842
+0.60%
$84,231 $7,385
Apr 29, 2 AM $0.0000838
+0.03%
$83,750 $6,282
Apr 29, 1 AM $0.0000836
-0.49%
$83,623 $6,014
Apr 29, 12 AM $0.0000838
+0.21%
$83,810 $6,011