Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.0000836
-0.12%
$83,637 $5,989
Apr 28, 10 PM $0.0000836
-1.20%
$83,608 $5,983
Apr 28, 9 PM $0.0000846
-0.26%
$84,558 $5,894
Apr 28, 8 PM $0.0000849
+0.33%
$84,915 $5,855
Apr 28, 7 PM $0.0000847
+0.07%
$84,681 $5,844
Apr 28, 6 PM $0.0000847
-0.12%
$84,686 $5,864
Apr 28, 5 PM $0.0000848
-2.11%
$84,774 $5,907
Apr 28, 4 PM $0.0000866
+3.85%
$86,590 $5,475
Apr 28, 3 PM $0.0000834
-1.01%
$83,416 $6,409
Apr 28, 2 PM $0.0000843
-0.80%
$84,341 $6,301
Apr 28, 1 PM $0.000085
+1.64%
$85,016 $6,203
Apr 28, 12 PM $0.0000838
-3.45%
$83,806 $5,798
Apr 28, 11 AM $0.0000867
-0.02%
$86,747 $4,964
Apr 28, 10 AM $0.000087
+0.15%
$86,996 $4,968
Apr 28, 9 AM $0.000087
-0.10%
$87,006 $5,023
Apr 28, 8 AM $0.0000871
+0.20%
$87,100 $5,033
Apr 28, 7 AM $0.0000869
+3.33%
$86,875 $7,438
Apr 28, 6 AM $0.0000841
-9.57%
$84,096 $8,007
Apr 28, 5 AM $0.000093
+0.29%
$92,974 $6,013
Apr 28, 4 AM $0.0000926
+0.19%
$92,640 $6,067
Apr 28, 3 AM $0.0000925
+0.16%
$92,451 $6,051
Apr 28, 2 AM $0.0000922
-2.49%
$92,181 $6,018
Apr 28, 1 AM $0.0000946
+0.14%
$94,569 $5,641
Apr 28, 12 AM $0.0000945
+0.06%
$94,461 $5,932
Apr 27, 11 PM $0.0000944
+0.18%
$94,393 $5,957
Apr 27, 10 PM $0.0000942
+0.18%
$94,215 $6,087
Apr 27, 9 PM $0.0000941
+0.08%
$94,098 $6,234
Apr 27, 8 PM $0.0000941
+0.28%
$94,054 $7,049
Apr 27, 7 PM $0.0000939
-0.23%
$93,901 $7,252
Apr 27, 6 PM $0.0000941
+0.10%
$94,143 $7,247
Apr 27, 5 PM $0.0000939
+0.21%
$93,947 $7,257
Apr 27, 4 PM $0.0000938
+3.31%
$93,784 $7,196
Apr 27, 3 PM $0.0000908
-8.53%
$90,755 $6,791
Apr 27, 2 PM $0.0000993
+0.68%
$99,323 $6,048
Apr 27, 1 PM $0.0000986
-0.32%
$98,618 $6,073
Apr 27, 12 PM $0.0000989
-0.10%
$98,868 $6,989
Apr 27, 11 AM $0.000099
-0.41%
$98,986 $8,804
Apr 27, 10 AM $0.0000995
-0.20%
$99,534 $8,813
Apr 27, 9 AM $0.0001
-0.03%
$100,212 $8,782
Apr 27, 8 AM $0.0001
+0.37%
$100,229 $9,192
Apr 27, 7 AM $0.0000993
+3.78%
$99,330 $6,940
Apr 27, 6 AM $0.0000956
-0.47%
$95,630 $7,836
Apr 27, 5 AM $0.0000961
-1.21%
$96,093 $7,921
Apr 27, 4 AM $0.0000973
-0.19%
$97,288 $7,976
Apr 27, 3 AM $0.0000976
+0.72%
$97,565 $8,001
Apr 27, 2 AM $0.0000969
-0.01%
$96,853 $8,330
Apr 27, 1 AM $0.0000969
+2.21%
$96,906 $8,318
Apr 27, 12 AM $0.0000946
+0.23%
$94,556 $8,177
Apr 26, 11 PM $0.0000943
-0.34%
$94,275 $8,120
Apr 26, 10 PM $0.0000945
+0.40%
$94,507 $8,149