蜜蜂狗 Historical Data

蜜蜂狗 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000115
+0.00%
$ 114,573 $ 23,273
Mar 10, 6 PM $ 0.000118
-1.54%
$ 118,000 $ 23,134
Mar 10, 5 PM $ 0.00012
-0.26%
$ 119,790 $ 23,302
Mar 10, 4 PM $ 0.00012
+0.17%
$ 120,115 $ 23,348
Mar 10, 3 PM $ 0.00012
+1.18%
$ 119,680 $ 23,279
Mar 10, 2 PM $ 0.000118
+2.76%
$ 118,046 $ 23,107
Mar 10, 1 PM $ 0.000115
-2.86%
$ 115,276 $ 22,658
Mar 10, 12 PM $ 0.000116
-5.95%
$ 116,394 $ 22,308
Mar 10, 11 AM $ 0.000124
-0.27%
$ 123,752 $ 21,103
Mar 10, 10 AM $ 0.000124
-3.64%
$ 124,066 $ 21,145
Mar 10, 9 AM $ 0.000129
-0.21%
$ 128,775 $ 20,622
Mar 10, 8 AM $ 0.000129
-4.12%
$ 129,062 $ 20,533
Mar 10, 7 AM $ 0.000135
+18.63%
$ 134,619 $ 18,198
Mar 10, 6 AM $ 0.000114
-5.19%
$ 113,517 $ 4,963
Mar 10, 5 AM $ 0.00012
-8.83%
$ 119,819 $ 3,100
Mar 10, 4 AM $ 0.000131
+0.00%
$ 131,194 $ 1,912
Mar 10, 3 AM $ 0.000132
-0.30%
$ 131,744 $ 1,943
Mar 10, 2 AM $ 0.000132
+0.93%
$ 131,911 $ 7,357
Mar 10, 1 AM $ 0.000131
-2.78%
$ 130,708 $ 7,257
Mar 10, 12 AM $ 0.000134
+9.46%
$ 134,429 $ 6,921
Mar 9, 10 PM $ 0.000124
-0.07%
$ 123,536 $ 5,806
Mar 9, 9 PM $ 0.000124
+10.50%
$ 123,791 $ 5,791
Mar 9, 8 PM $ 0.000112
-0.04%
$ 111,814 $ 4,688
Mar 9, 7 PM $ 0.000112
-0.68%
$ 111,884 $ 4,691
Mar 9, 6 PM $ 0.000113
-3.27%
$ 112,639 $ 4,513
Mar 9, 5 PM $ 0.000116
-0.10%
$ 116,452 $ 4,231
Mar 9, 4 PM $ 0.000116
-7.20%
$ 116,134 $ 4,201
Mar 9, 3 PM $ 0.000125
+2.46%
$ 125,283 $ 3,252
Mar 9, 2 PM $ 0.000123
+0.21%
$ 122,614 $ 1,728
Mar 9, 1 PM $ 0.000122
+0.90%
$ 122,380 $ 1,720
Mar 9, 12 PM $ 0.000121
+0.56%
$ 121,292 $ 1,696
Mar 9, 11 AM $ 0.00012
-0.10%
$ 120,451 $ 1,675
Mar 9, 10 AM $ 0.000121
+0.88%
$ 120,721 $ 1,677
Mar 9, 9 AM $ 0.00012
+2.39%
$ 119,653 $ 1,631
Mar 9, 8 AM $ 0.000117
+1.27%
$ 116,829 $ 1,417
Mar 9, 7 AM $ 0.000118
-0.44%
$ 117,745 $ 1,143
Mar 9, 6 AM $ 0.000118
-0.43%
$ 118,264 $ 1,146
Mar 9, 5 AM $ 0.000119
+0.53%
$ 118,778 $ 1,070
Mar 9, 4 AM $ 0.000123
-3.49%
$ 123,407 $ 979
Mar 9, 3 AM $ 0.000128
+2.03%
$ 128,074 $ 51
Mar 9, 2 AM $ 0.000125
+0.02%
$ 124,883 $ 1,204
Mar 9, 12 AM $ 0.000125
-0.16%
$ 124,578 $ 1,205
Mar 8, 11 PM $ 0.000125
+0.24%
$ 124,825 $ 1,198
Mar 8, 10 PM $ 0.000124
-0.67%
$ 124,462 $ 1,189
Mar 8, 8 PM $ 0.000125
-0.15%
$ 125,356 $ 1,242
Mar 8, 7 PM $ 0.000126
-0.23%
$ 125,542 $ 1,243
Mar 8, 6 PM $ 0.000124
+0.00%
$ 124,393 $ 1,061
Mar 8, 5 PM $ 0.000124
+0.07%
$ 124,366 $ 1,060
Mar 8, 4 PM $ 0.000127
-0.24%
$ 126,660 $ 1,059
Mar 8, 3 PM $ 0.000127
-0.27%
$ 126,901 $ 1,033