蜜蜂狗 Historical Data

蜜蜂狗 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000127
-0.27%
$ 126,901 $ 1,033
Mar 8, 2 PM $ 0.000127
+0.20%
$ 127,151 $ 1,023
Mar 8, 1 PM $ 0.000128
+0.03%
$ 127,644 $ 920
Mar 8, 12 PM $ 0.000128
-2.96%
$ 127,637 $ 861
Mar 8, 11 AM $ 0.000132
-0.15%
$ 131,765 $ 558
Mar 8, 10 AM $ 0.000132
+0.43%
$ 131,913 $ 557
Mar 8, 9 AM $ 0.000131
+0.14%
$ 131,369 $ 552
Mar 8, 8 AM $ 0.000131
-0.07%
$ 131,175 $ 547
Mar 8, 6 AM $ 0.000131
-0.02%
$ 130,960 $ 595
Mar 8, 5 AM $ 0.00013
+0.05%
$ 130,335 $ 559
Mar 8, 4 AM $ 0.000131
+0.12%
$ 130,752 $ 554
Mar 8, 3 AM $ 0.000131
+0.64%
$ 130,799 $ 696
Mar 8, 2 AM $ 0.00013
-4.21%
$ 129,860 $ 11,437
Mar 8, 1 AM $ 0.000135
-0.11%
$ 135,337 $ 11,370
Mar 8, 12 AM $ 0.000135
-0.13%
$ 135,463 $ 11,429
Mar 7, 11 PM $ 0.000136
+0.00%
$ 135,655 $ 11,433
Mar 7, 10 PM $ 0.000136
+0.01%
$ 135,809 $ 11,439
Mar 7, 9 PM $ 0.000135
+0.02%
$ 135,044 $ 11,367
Mar 7, 8 PM $ 0.000135
+0.32%
$ 135,116 $ 11,375
Mar 7, 7 PM $ 0.000135
-2.71%
$ 134,683 $ 11,341
Mar 7, 6 PM $ 0.000138
-1.31%
$ 138,441 $ 11,023
Mar 7, 4 PM $ 0.000139
+0.06%
$ 138,885 $ 11,051
Mar 7, 3 PM $ 0.000139
-0.05%
$ 139,411 $ 11,098
Mar 7, 2 PM $ 0.000139
-0.04%
$ 139,495 $ 11,087
Mar 7, 1 PM $ 0.00014
+0.04%
$ 139,525 $ 11,078
Mar 7, 12 PM $ 0.000139
-0.10%
$ 139,468 $ 11,054
Mar 7, 8 AM $ 0.00014
+0.12%
$ 139,854 $ 11,065
Mar 7, 7 AM $ 0.000139
-0.14%
$ 139,470 $ 11,031
Mar 7, 6 AM $ 0.00014
-0.04%
$ 139,801 $ 9,616
Mar 7, 5 AM $ 0.00014
-2.15%
$ 139,772 $ 9,646
Mar 7, 4 AM $ 0.000142
-0.19%
$ 142,471 $ 9,396
Mar 7, 2 AM $ 0.000143
-0.25%
$ 142,741 $ 9,396
Mar 7, 1 AM $ 0.000143
-0.03%
$ 143,178 $ 9,419
Mar 7, 12 AM $ 0.000143
+0.25%
$ 143,222 $ 9,381
Mar 6, 11 PM $ 0.000143
+3.30%
$ 142,861 $ 8,936
Mar 6, 9 PM $ 0.000138
-0.07%
$ 138,486 $ 9,001
Mar 6, 8 PM $ 0.000139
-0.41%
$ 138,598 $ 9,005
Mar 6, 7 PM $ 0.000139
+0.22%
$ 139,174 $ 9,036
Mar 6, 6 PM $ 0.000139
+0.43%
$ 138,882 $ 9,007
Mar 6, 5 PM $ 0.000138
-6.48%
$ 138,300 $ 8,972
Mar 6, 4 PM $ 0.000148
+1.65%
$ 147,996 $ 7,935
Mar 6, 3 PM $ 0.000146
+7.25%
$ 145,614 $ 7,734
Mar 6, 2 PM $ 0.000137
-1.15%
$ 136,577 $ 6,929
Mar 6, 1 PM $ 0.000138
+2.76%
$ 138,151 $ 6,973
Mar 6, 12 PM $ 0.000134
-0.43%
$ 134,431 $ 4,240
Mar 6, 11 AM $ 0.000136
-7.23%
$ 136,360 $ 4,179
Mar 6, 10 AM $ 0.000147
-0.01%
$ 147,083 $ 2,115
Mar 6, 9 AM $ 0.000147
-0.63%
$ 147,179 $ 2,117
Mar 6, 8 AM $ 0.000148
-3.68%
$ 148,187 $ 2,054
Mar 6, 7 AM $ 0.000154
-1.39%
$ 153,835 $ 1,611