Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0000943
-2.98%
$94,265 $8,111
Apr 26, 8 PM $0.0000971
-5.92%
$97,147 $7,739
Apr 26, 7 PM $0.000103
+0.26%
$102,886 $7,147
Apr 26, 6 PM $0.000102
+0.05%
$102,407 $7,116
Apr 26, 5 PM $0.000102
-0.13%
$102,247 $7,121
Apr 26, 4 PM $0.000102
-0.54%
$102,291 $7,238
Apr 26, 3 PM $0.000103
+0.45%
$102,829 $7,521
Apr 26, 2 PM $0.000102
+0.56%
$102,384 $7,376
Apr 26, 1 PM $0.000102
+6.58%
$101,851 $7,344
Apr 26, 12 PM $0.000095
-7.14%
$94,965 $6,077
Apr 26, 11 AM $0.000102
+0.17%
$102,238 $4,534
Apr 26, 10 AM $0.000102
-0.06%
$102,111 $4,547
Apr 26, 9 AM $0.000102
+1.77%
$102,032 $4,621
Apr 26, 8 AM $0.0001
+0.21%
$100,205 $4,199
Apr 26, 7 AM $0.0000998
-3.40%
$99,756 $4,115
Apr 26, 6 AM $0.000106
+7.45%
$106,471 $2,439
Apr 26, 5 AM $0.0000994
+0.19%
$99,398 $2,423
Apr 26, 4 AM $0.000099
+0.14%
$98,979 $2,715
Apr 26, 3 AM $0.0000989
+1.63%
$98,853 $2,762
Apr 26, 2 AM $0.0000972
-0.07%
$97,224 $2,432
Apr 26, 1 AM $0.0000972
+1.43%
$97,175 $2,447
Apr 26, 12 AM $0.0000958
+0.40%
$95,814 $3,035
Apr 25, 11 PM $0.0000954
-0.18%
$95,411 $4,212
Apr 25, 10 PM $0.0000956
+0.10%
$95,634 $5,319
Apr 25, 9 PM $0.0000954
-0.02%
$95,428 $5,372
Apr 25, 8 PM $0.0000954
-0.06%
$95,449 $5,435
Apr 25, 7 PM $0.0000958
+0.46%
$95,849 $5,767
Apr 25, 6 PM $0.0000954
-0.78%
$95,383 $5,973
Apr 25, 5 PM $0.0000961
-0.90%
$96,120 $6,040
Apr 25, 4 PM $0.000097
-1.33%
$96,960 $5,990
Apr 25, 3 PM $0.0000983
+0.15%
$98,274 $7,148
Apr 25, 2 PM $0.0000981
-1.10%
$98,096 $7,668
Apr 25, 1 PM $0.0000992
+0.06%
$99,195 $7,876
Apr 25, 12 PM $0.0000992
-2.26%
$99,249 $7,889
Apr 25, 11 AM $0.000102
-0.43%
$101,516 $7,845
Apr 25, 10 AM $0.000102
+0.47%
$101,993 $8,672
Apr 25, 9 AM $0.000102
-0.41%
$101,595 $11,011
Apr 25, 8 AM $0.000102
-0.22%
$101,966 $11,319
Apr 25, 7 AM $0.000102
+1.69%
$102,222 $13,452
Apr 25, 6 AM $0.000101
+0.34%
$100,508 $14,689
Apr 25, 5 AM $0.0001
+2.54%
$100,123 $15,534
Apr 25, 4 AM $0.0000976
-0.33%
$97,563 $15,279
Apr 25, 3 AM $0.0000982
+0.10%
$98,154 $15,317
Apr 25, 2 AM $0.0000981
-0.27%
$98,098 $15,288
Apr 25, 1 AM $0.0000983
-7.11%
$98,328 $15,718
Apr 25, 12 AM $0.000106
-4.46%
$105,804 $14,802
Apr 24, 11 PM $0.000111
+0.05%
$110,822 $14,696
Apr 24, 10 PM $0.000112
-0.64%
$112,066 $14,135
Apr 24, 9 PM $0.000113
+0.61%
$112,856 $14,160
Apr 24, 8 PM $0.000112
+0.20%
$112,196 $13,882