Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000112
+0.20%
$112,196 $13,882
Apr 24, 7 PM $0.000114
+0.44%
$113,798 $13,536
Apr 24, 6 PM $0.000113
-1.47%
$113,249 $13,293
Apr 24, 5 PM $0.000115
-0.23%
$114,959 $12,936
Apr 24, 4 PM $0.000115
+3.56%
$115,329 $13,047
Apr 24, 3 PM $0.000111
+6.94%
$111,347 $11,678
Apr 24, 2 PM $0.000104
-0.62%
$104,142 $12,502
Apr 24, 1 PM $0.000105
+0.19%
$104,807 $13,318
Apr 24, 12 PM $0.000105
+0.86%
$104,545 $14,407
Apr 24, 11 AM $0.000103
+1.97%
$103,474 $15,310
Apr 24, 10 AM $0.000101
+16.02%
$101,190 $14,467
Apr 24, 9 AM $0.0000872
-2.46%
$87,186 $12,489
Apr 24, 8 AM $0.0000895
+6.31%
$89,492 $12,418
Apr 24, 7 AM $0.0000842
-9.52%
$84,233 $11,096
Apr 24, 6 AM $0.0000931
+6.94%
$93,095 $10,749
Apr 24, 5 AM $0.0000871
-0.33%
$87,107 $9,924
Apr 24, 4 AM $0.0000873
-0.76%
$87,265 $13,340
Apr 24, 3 AM $0.0000874
-0.88%
$87,414 $15,570
Apr 24, 2 AM $0.0000882
+1.76%
$88,161 $16,887
Apr 24, 1 AM $0.0000867
-0.11%
$86,655 $18,014
Apr 24, 12 AM $0.0000868
-0.45%
$86,781 $18,383
Apr 23, 11 PM $0.0000871
-0.43%
$87,119 $17,969
Apr 23, 10 PM $0.0000874
+0.14%
$87,395 $18,809
Apr 23, 9 PM $0.000087
+0.11%
$86,987 $19,540
Apr 23, 8 PM $0.0000869
+0.34%
$86,936 $20,078
Apr 23, 7 PM $0.0000865
-0.32%
$86,537 $21,134
Apr 23, 6 PM $0.0000868
+0.42%
$86,777 $26,095
Apr 23, 5 PM $0.0000864
-1.69%
$86,365 $35,945
Apr 23, 4 PM $0.0000879
-0.03%
$87,898 $43,989
Apr 23, 3 PM $0.000088
+5.83%
$88,038 $44,129
Apr 23, 2 PM $0.000083
-0.23%
$82,967 $43,290
Apr 23, 1 PM $0.0000831
+0.77%
$83,136 $42,504
Apr 23, 12 PM $0.0000825
-8.83%
$82,488 $41,690
Apr 23, 11 AM $0.0000905
-0.62%
$90,469 $40,749
Apr 23, 10 AM $0.000091
-2.72%
$91,048 $40,568
Apr 23, 9 AM $0.0000937
+1.96%
$93,746 $40,316
Apr 23, 8 AM $0.0000919
+0.76%
$91,941 $40,188
Apr 23, 7 AM $0.0000909
-7.57%
$90,853 $40,115
Apr 23, 6 AM $0.0000983
-0.73%
$98,289 $39,373
Apr 23, 5 AM $0.000101
-4.75%
$100,684 $39,455
Apr 23, 4 AM $0.000106
-9.89%
$105,708 $38,094
Apr 23, 3 AM $0.000116
+6.93%
$115,966 $34,422
Apr 23, 2 AM $0.000108
-7.48%
$108,438 $33,074
Apr 23, 1 AM $0.000117
+0.40%
$117,200 $31,534
Apr 23, 12 AM $0.000117
+1.91%
$116,762 $31,247
Apr 22, 11 PM $0.000115
+6.84%
$114,594 $30,356
Apr 22, 10 PM $0.000107
+2.44%
$107,306 $29,652
Apr 22, 9 PM $0.000105
+0.75%
$104,761 $29,018
Apr 22, 8 PM $0.000104
-4.20%
$103,965 $28,776
Apr 22, 7 PM $0.000109
-14.28%
$108,669 $28,428