Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.000125
+21.82%
$124,774 $24,212
Apr 22, 5 PM $0.000102
+48.23%
$102,419 $12,558
Apr 22, 4 PM $0.0000691
+0.07%
$69,077 $4,502
Apr 22, 3 PM $0.0000689
+1.57%
$68,927 $4,391
Apr 22, 2 PM $0.0000678
-0.95%
$67,847 $4,153
Apr 22, 1 PM $0.0000685
-1.76%
$68,467 $4,406
Apr 22, 12 PM $0.0000697
-0.76%
$69,745 $4,871
Apr 22, 11 AM $0.0000702
-0.39%
$70,205 $6,594
Apr 22, 10 AM $0.0000705
+0.05%
$70,492 $6,629
Apr 22, 9 AM $0.0000704
-0.06%
$70,448 $7,513
Apr 22, 8 AM $0.0000705
-0.11%
$70,504 $9,806
Apr 22, 7 AM $0.0000705
-3.56%
$70,508 $9,509
Apr 22, 6 AM $0.000073
-1.96%
$73,003 $8,830
Apr 22, 5 AM $0.0000747
+4.37%
$74,676 $8,609
Apr 22, 4 AM $0.0000715
+2.97%
$71,528 $8,160
Apr 22, 3 AM $0.0000695
+0.33%
$69,456 $8,272
Apr 22, 2 AM $0.000069
+0.70%
$68,970 $8,093
Apr 22, 1 AM $0.0000685
+0.02%
$68,536 $7,982
Apr 22, 12 AM $0.0000685
+0.11%
$68,489 $8,043
Apr 21, 11 PM $0.0000684
+0.78%
$68,387 $8,173
Apr 21, 10 PM $0.0000678
-0.45%
$67,846 $8,101
Apr 21, 9 PM $0.0000681
+0.46%
$68,141 $8,144
Apr 21, 8 PM $0.0000678
+0.64%
$67,823 $8,110
Apr 21, 7 PM $0.0000677
-0.21%
$67,735 $8,066
Apr 21, 6 PM $0.0000678
+0.61%
$67,841 $8,083
Apr 21, 5 PM $0.000068
-2.55%
$67,968 $8,180
Apr 21, 4 PM $0.0000698
+0.28%
$69,826 $7,951
Apr 21, 3 PM $0.0000696
-0.54%
$69,604 $7,923
Apr 21, 2 PM $0.00007
+3.30%
$70,007 $8,054
Apr 21, 1 PM $0.000068
-0.76%
$67,954 $7,792
Apr 21, 12 PM $0.0000685
+3.98%
$68,460 $7,847
Apr 21, 11 AM $0.0000658
-8.43%
$65,777 $7,448
Apr 21, 10 AM $0.0000718
+0.68%
$71,780 $5,945
Apr 21, 9 AM $0.0000713
-7.21%
$71,334 $6,241
Apr 21, 8 AM $0.0000768
+0.18%
$76,807 $3,510
Apr 21, 7 AM $0.0000767
+0.59%
$76,652 $5,706
Apr 21, 6 AM $0.0000764
-0.10%
$76,389 $6,508
Apr 21, 5 AM $0.0000765
+0.47%
$76,465 $6,623
Apr 21, 4 AM $0.0000759
+3.21%
$75,913 $6,487
Apr 21, 3 AM $0.0000733
+0.07%
$73,279 $6,710
Apr 21, 2 AM $0.0000734
+0.48%
$73,372 $8,977
Apr 21, 1 AM $0.0000734
-0.06%
$73,386 $9,058
Apr 21, 12 AM $0.0000734
+0.09%
$73,428 $9,117
Apr 20, 11 PM $0.0000734
-0.92%
$73,396 $9,215
Apr 20, 10 PM $0.0000741
+2.26%
$74,082 $9,768
Apr 20, 9 PM $0.0000724
+0.02%
$72,434 $9,641
Apr 20, 8 PM $0.0000724
-0.14%
$72,417 $9,700
Apr 20, 7 PM $0.0000726
+0.13%
$72,583 $9,820
Apr 20, 6 PM $0.0000724
-0.15%
$72,389 $10,190
Apr 20, 5 PM $0.0000727
+0.11%
$72,691 $10,242