Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0000727
-0.30%
$72,669 $10,250
Apr 20, 3 PM $0.0000728
+1.67%
$72,827 $11,606
Apr 20, 2 PM $0.0000716
-0.40%
$71,637 $11,561
Apr 20, 1 PM $0.0000722
-7.11%
$72,231 $12,471
Apr 20, 12 PM $0.0000778
-0.11%
$77,766 $11,822
Apr 20, 11 AM $0.000078
+0.37%
$77,989 $12,460
Apr 20, 10 AM $0.0000779
+0.86%
$77,878 $12,447
Apr 20, 9 AM $0.0000787
-0.63%
$78,708 $18,484
Apr 20, 8 AM $0.000079
-10.32%
$79,021 $18,470
Apr 20, 7 AM $0.0000881
+9.34%
$88,149 $17,577
Apr 20, 6 AM $0.0000806
+1.22%
$80,597 $16,663
Apr 20, 5 AM $0.0000794
-0.47%
$79,370 $16,886
Apr 20, 4 AM $0.0000798
-4.15%
$79,795 $17,270
Apr 20, 3 AM $0.0000832
+4.00%
$83,242 $16,851
Apr 20, 2 AM $0.0000802
+0.26%
$80,185 $14,744
Apr 20, 1 AM $0.00008
+0.12%
$79,979 $15,775
Apr 20, 12 AM $0.0000799
+0.58%
$79,889 $16,865
Apr 19, 11 PM $0.0000794
+4.15%
$79,363 $17,536
Apr 19, 10 PM $0.0000762
-0.45%
$76,209 $17,044
Apr 19, 9 PM $0.0000767
+0.02%
$76,667 $17,051
Apr 19, 8 PM $0.0000766
-0.40%
$76,609 $17,069
Apr 19, 7 PM $0.0000769
+0.69%
$76,906 $17,410
Apr 19, 6 PM $0.0000765
-0.31%
$76,465 $17,174
Apr 19, 5 PM $0.0000767
-0.11%
$76,700 $17,861
Apr 19, 4 PM $0.0000768
-7.17%
$76,847 $17,838
Apr 19, 3 PM $0.0000827
+1.77%
$82,695 $16,660
Apr 19, 2 PM $0.0000813
+5.06%
$81,252 $16,978
Apr 19, 1 PM $0.0000773
-0.86%
$77,316 $18,446
Apr 19, 12 PM $0.000078
+4.01%
$77,983 $18,238
Apr 19, 11 AM $0.000075
+0.70%
$74,982 $17,811
Apr 19, 10 AM $0.0000745
-5.70%
$74,484 $17,546
Apr 19, 9 AM $0.0000789
-0.92%
$78,871 $11,465
Apr 19, 8 AM $0.0000795
+1.88%
$79,516 $10,673
Apr 19, 7 AM $0.0000781
-0.56%
$78,076 $13,200
Apr 19, 6 AM $0.0000785
+0.42%
$78,543 $14,463
Apr 19, 5 AM $0.0000782
-6.09%
$78,188 $15,837
Apr 19, 4 AM $0.0000833
-0.50%
$83,267 $19,850
Apr 19, 3 AM $0.0000837
-0.34%
$83,654 $21,357
Apr 19, 2 AM $0.0000839
-0.45%
$83,930 $23,520
Apr 19, 1 AM $0.0000877
+2.25%
$87,670 $24,649
Apr 19, 12 AM $0.0000857
+3.19%
$85,726 $24,273
Apr 18, 11 PM $0.0000831
-0.19%
$83,056 $23,913
Apr 18, 10 PM $0.0000832
+0.15%
$83,187 $23,747
Apr 18, 9 PM $0.0000831
+0.31%
$83,065 $23,447
Apr 18, 8 PM $0.0000828
+0.11%
$82,789 $23,263
Apr 18, 7 PM $0.0000827
-3.74%
$82,717 $23,042
Apr 18, 6 PM $0.000086
+3.21%
$85,968 $23,358
Apr 18, 5 PM $0.0000833
+1.19%
$83,263 $23,002
Apr 18, 4 PM $0.0000823
+0.16%
$82,269 $23,064
Apr 18, 3 PM $0.0000822
+0.97%
$82,161 $23,713