蜜蜂狗 Historical Data

蜜蜂狗 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000136
-0.13%
$ 136,041 $ 2,410
Mar 1, 5 PM $ 0.000136
-0.98%
$ 136,214 $ 2,393
Mar 1, 4 PM $ 0.000138
+0.00%
$ 137,626 $ 2,407
Mar 1, 3 PM $ 0.000138
+0.05%
$ 137,622 $ 2,404
Mar 1, 2 PM $ 0.000137
-0.39%
$ 137,313 $ 2,393
Mar 1, 1 PM $ 0.000138
-1.18%
$ 137,844 $ 2,210
Mar 1, 12 PM $ 0.00014
-0.08%
$ 139,706 $ 2,093
Mar 1, 11 AM $ 0.00014
-0.03%
$ 139,779 $ 2,096
Mar 1, 10 AM $ 0.00014
+1.12%
$ 139,797 $ 2,078
Mar 1, 9 AM $ 0.00014
-0.53%
$ 140,392 $ 1,875
Mar 1, 8 AM $ 0.000141
+0.00%
$ 141,019 $ 1,878
Mar 1, 7 AM $ 0.000141
+0.24%
$ 141,011 $ 1,876
Mar 1, 6 AM $ 0.000141
+0.00%
$ 140,665 $ 1,838
Mar 1, 4 AM $ 0.000144
-0.57%
$ 144,323 $ 1,687
Mar 1, 3 AM $ 0.000145
+12.30%
$ 145,312 $ 263
Mar 1, 2 AM $ 0.000127
+0.42%
$ 127,289 $ 4,783
Mar 1, 1 AM $ 0.000126
+0.23%
$ 125,713 $ 4,705
Mar 1, 12 AM $ 0.000125
-0.29%
$ 125,055 $ 4,692
Feb 28, 11 PM $ 0.000125
+1.09%
$ 125,432 $ 4,506
Feb 28, 7 PM $ 0.000122
-0.45%
$ 122,072 $ 4,519
Feb 28, 6 PM $ 0.000123
+0.69%
$ 122,651 $ 4,334
Feb 28, 4 PM $ 0.000119
+0.06%
$ 119,081 $ 4,278
Feb 28, 3 PM $ 0.000119
+0.42%
$ 119,015 $ 4,268
Feb 28, 2 PM $ 0.000119
+0.08%
$ 118,554 $ 4,239
Feb 28, 1 PM $ 0.000118
+0.07%
$ 117,788 $ 4,193
Feb 28, 12 PM $ 0.000118
+0.08%
$ 117,686 $ 4,180
Feb 28, 11 AM $ 0.000117
-0.60%
$ 117,244 $ 4,144
Feb 28, 10 AM $ 0.000118
+0.74%
$ 117,933 $ 3,999
Feb 28, 8 AM $ 0.000118
-1.69%
$ 117,526 $ 3,985
Feb 27, 8 PM $ 0.000135
+0.22%
$ 135,253 $ 5,518
Feb 27, 7 PM $ 0.000135
-0.27%
$ 135,063 $ 5,506
Feb 27, 6 PM $ 0.000135
+0.60%
$ 135,414 $ 5,519
Feb 27, 5 PM $ 0.000135
-0.41%
$ 135,184 $ 5,487
Feb 27, 4 PM $ 0.000136
-0.14%
$ 135,679 $ 5,525
Feb 27, 3 PM $ 0.000136
+0.33%
$ 135,872 $ 5,530
Feb 27, 2 PM $ 0.000136
-0.08%
$ 135,761 $ 5,500
Feb 27, 1 PM $ 0.000136
-0.23%
$ 135,838 $ 5,492
Feb 27, 12 PM $ 0.000136
-2.03%
$ 136,068 $ 5,255
Feb 27, 11 AM $ 0.000139
-0.88%
$ 138,923 $ 5,213
Feb 27, 4 AM $ 0.00014
-0.01%
$ 140,384 $ 1,135
Feb 26, 9 AM $ 0.000141
+0.50%
$ 141,238 $ 2,611
Feb 26, 8 AM $ 0.000139
+0.00%
$ 139,121 $ 2,468
Feb 26, 4 AM $ 0.000141
+0.12%
$ 140,529 $ 2,345
Feb 26, 3 AM $ 0.00014
+0.00%
$ 139,643 $ 960
Feb 26, 2 AM $ 0.000134
+6.64%
$ 133,898 $ 5,461
Feb 25, 11 PM $ 0.000125
-0.62%
$ 125,404 $ 2,708
Feb 25, 9 PM $ 0.000126
+0.01%
$ 125,602 $ 2,717
Feb 25, 7 PM $ 0.000126
-0.35%
$ 125,642 $ 2,715
Feb 25, 6 PM $ 0.000124
-0.05%
$ 124,091 $ 2,597
Feb 25, 5 PM $ 0.000123
+0.00%
$ 122,632 $ 2,510